The closing price for AutoNation (AN) in 1997 was $18.80, on December 31, 1997. It was down 25.4% for the year. The latest price is $195.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $16.84 | $18.95 | $16.63 | $18.80 | 4,353,200 |
December 30 1997 | $16.13 | $17.04 | $16.03 | $16.89 | 4,676,300 |
December 29 1997 | $15.78 | $16.38 | $15.78 | $16.23 | 2,412,100 |
December 26 1997 | $16.08 | $16.13 | $15.83 | $16.03 | 767,100 |
December 24 1997 | $16.78 | $16.84 | $16.13 | $16.23 | 850,200 |
December 23 1997 | $16.33 | $16.89 | $15.83 | $16.68 | 2,478,700 |
December 22 1997 | $17.34 | $17.44 | $15.32 | $16.33 | 3,904,900 |
December 19 1997 | $17.44 | $17.54 | $16.63 | $17.39 | 2,864,200 |
December 18 1997 | $17.94 | $18.35 | $17.74 | $17.74 | 1,539,500 |
December 17 1997 | $17.94 | $18.65 | $17.74 | $18.05 | 2,353,900 |
December 16 1997 | $18.45 | $18.85 | $17.79 | $17.94 | 2,582,000 |
December 15 1997 | $19.76 | $19.81 | $18.30 | $18.45 | 3,108,300 |
December 12 1997 | $20.06 | $20.31 | $19.66 | $19.76 | 858,900 |
December 11 1997 | $20.16 | $20.21 | $19.31 | $20.01 | 1,848,600 |
December 10 1997 | $20.97 | $21.07 | $20.21 | $20.41 | 1,399,500 |
December 09 1997 | $21.22 | $21.37 | $20.82 | $21.07 | 1,001,000 |
December 08 1997 | $21.07 | $21.57 | $21.07 | $21.32 | 946,900 |
December 05 1997 | $20.67 | $21.37 | $20.62 | $20.97 | 732,100 |
December 04 1997 | $20.41 | $20.97 | $20.06 | $20.92 | 1,723,900 |
December 03 1997 | $20.57 | $20.67 | $20.16 | $20.36 | 2,611,200 |
December 02 1997 | $20.82 | $20.92 | $20.21 | $20.57 | 1,906,300 |
December 01 1997 | $21.07 | $21.37 | $20.67 | $20.82 | 1,384,700 |
November 28 1997 | $21.22 | $21.32 | $20.97 | $21.02 | 1,236,700 |
November 26 1997 | $21.27 | $21.42 | $20.92 | $21.27 | 645,800 |
November 25 1997 | $21.72 | $21.83 | $20.77 | $21.17 | 1,692,000 |
Daily pricing data for AutoNation dates back to 11/5/1984, and may be incomplete.
