autonation stock price 1994

The closing price for AutoNation (AN) in 1994 was $1.08, on December 30, 1994. It was up 18.5% for the year. The latest price is $156.71.

DATE OPEN HIGH LOW CLOSE VOLUME
December 30 1994
$0.95
$1.08
$0.95
$1.08
123,800
December 29 1994
$0.95
$1.01
$0.95
$1.01
31,400
December 28 1994
$0.96
$1.00
$0.96
$1.00
20,200
December 27 1994
$0.88
$0.98
$0.88
$0.98
152,600
December 23 1994
$0.95
$0.95
$0.90
$0.93
15,000
December 22 1994
$0.90
$0.90
$0.90
$0.90
3,000
December 21 1994
$0.88
$0.88
$0.88
$0.88
1,400
December 20 1994
$0.91
$0.91
$0.91
$0.91
20,000
December 19 1994
$0.84
$0.91
$0.84
$0.90
61,000
December 16 1994
$0.88
$0.91
$0.84
$0.91
170,600
December 15 1994
$1.01
$1.01
$0.91
$0.91
95,000
December 14 1994
$0.98
$0.98
$0.95
$0.96
21,600
December 13 1994
$1.00
$1.01
$0.95
$0.95
68,800
December 12 1994
$0.95
$1.01
$0.95
$0.95
7,400
December 09 1994
$0.95
$0.95
$0.95
$0.95
2,800
December 08 1994
$1.00
$1.01
$0.95
$1.01
40,400
December 07 1994
$0.98
$1.01
$0.95
$0.95
84,400
December 06 1994
$0.98
$1.05
$0.98
$1.05
20,200
December 05 1994
$1.05
$1.05
$0.98
$0.98
5,000
December 02 1994
$1.01
$1.01
$1.01
$1.01
23,800
December 01 1994
$1.01
$1.05
$0.98
$0.98
11,800
November 30 1994
$1.01
$1.03
$1.01
$1.03
16,400
November 29 1994
$1.01
$1.03
$1.01
$1.03
5,000
November 28 1994
$1.01
$1.01
$1.01
$1.01
10,400
November 25 1994
$1.01
$1.01
$1.01
$1.01
7,000
Daily pricing data for AutoNation dates back to 11/5/1984, and may be incomplete.