The closing price for AutoNation (AN) in 1994 was $1.08, on December 30, 1994. It was up 18.5% for the year. The latest price is $156.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $0.95 | $1.08 | $0.95 | $1.08 | 123,800 |
December 29 1994 | $0.95 | $1.01 | $0.95 | $1.01 | 31,400 |
December 28 1994 | $0.96 | $1.00 | $0.96 | $1.00 | 20,200 |
December 27 1994 | $0.88 | $0.98 | $0.88 | $0.98 | 152,600 |
December 23 1994 | $0.95 | $0.95 | $0.90 | $0.93 | 15,000 |
December 22 1994 | $0.90 | $0.90 | $0.90 | $0.90 | 3,000 |
December 21 1994 | $0.88 | $0.88 | $0.88 | $0.88 | 1,400 |
December 20 1994 | $0.91 | $0.91 | $0.91 | $0.91 | 20,000 |
December 19 1994 | $0.84 | $0.91 | $0.84 | $0.90 | 61,000 |
December 16 1994 | $0.88 | $0.91 | $0.84 | $0.91 | 170,600 |
December 15 1994 | $1.01 | $1.01 | $0.91 | $0.91 | 95,000 |
December 14 1994 | $0.98 | $0.98 | $0.95 | $0.96 | 21,600 |
December 13 1994 | $1.00 | $1.01 | $0.95 | $0.95 | 68,800 |
December 12 1994 | $0.95 | $1.01 | $0.95 | $0.95 | 7,400 |
December 09 1994 | $0.95 | $0.95 | $0.95 | $0.95 | 2,800 |
December 08 1994 | $1.00 | $1.01 | $0.95 | $1.01 | 40,400 |
December 07 1994 | $0.98 | $1.01 | $0.95 | $0.95 | 84,400 |
December 06 1994 | $0.98 | $1.05 | $0.98 | $1.05 | 20,200 |
December 05 1994 | $1.05 | $1.05 | $0.98 | $0.98 | 5,000 |
December 02 1994 | $1.01 | $1.01 | $1.01 | $1.01 | 23,800 |
December 01 1994 | $1.01 | $1.05 | $0.98 | $0.98 | 11,800 |
November 30 1994 | $1.01 | $1.03 | $1.01 | $1.03 | 16,400 |
November 29 1994 | $1.01 | $1.03 | $1.01 | $1.03 | 5,000 |
November 28 1994 | $1.01 | $1.01 | $1.01 | $1.01 | 10,400 |
November 25 1994 | $1.01 | $1.01 | $1.01 | $1.01 | 7,000 |
Daily pricing data for AutoNation dates back to 11/5/1984, and may be incomplete.
