The closing price for AutoNation (AN) in 1987 was $0.38, on December 30, 1987. It was down 52.6% for the year. The latest price is $159.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1987 | $0.38 | $0.42 | $0.34 | $0.38 | 2,600 |
December 29 1987 | $0.38 | $0.42 | $0.34 | $0.38 | 60 |
December 28 1987 | $0.38 | $0.42 | $0.34 | $0.38 | 40,200 |
December 24 1987 | $0.38 | $0.42 | $0.34 | $0.38 | 2,200 |
December 23 1987 | $0.38 | $0.42 | $0.34 | $0.38 | 2,000 |
December 22 1987 | $0.38 | $0.42 | $0.34 | $0.38 | 3,600 |
December 21 1987 | $0.43 | $0.47 | $0.39 | $0.43 | 1,800 |
December 18 1987 | $0.42 | $0.47 | $0.37 | $0.42 | 18,400 |
December 17 1987 | $0.52 | $0.57 | $0.47 | $0.52 | 200 |
December 15 1987 | $0.52 | $0.57 | $0.47 | $0.52 | 400 |
December 14 1987 | $0.52 | $0.57 | $0.47 | $0.52 | 16,000 |
December 09 1987 | $0.52 | $0.57 | $0.47 | $0.52 | 8,800 |
December 03 1987 | $0.54 | $0.57 | $0.51 | $0.54 | 400 |
December 02 1987 | $0.54 | $0.57 | $0.51 | $0.54 | 8,000 |
December 01 1987 | $0.54 | $0.57 | $0.51 | $0.54 | 8,000 |
November 24 1987 | $0.54 | $0.57 | $0.51 | $0.54 | 600 |
November 23 1987 | $0.54 | $0.57 | $0.51 | $0.54 | 2,800 |
November 20 1987 | $0.54 | $0.57 | $0.51 | $0.54 | 200 |
November 16 1987 | $0.54 | $0.57 | $0.51 | $0.54 | 7,000 |
November 13 1987 | $0.54 | $0.57 | $0.51 | $0.54 | 3,400 |
November 12 1987 | $0.56 | $0.61 | $0.51 | $0.56 | 1,000 |
November 10 1987 | $0.56 | $0.61 | $0.51 | $0.56 | 800 |
November 09 1987 | $0.56 | $0.61 | $0.51 | $0.56 | 1,000 |
November 04 1987 | $0.54 | $0.57 | $0.51 | $0.54 | 3,800 |
November 02 1987 | $0.56 | $0.61 | $0.51 | $0.56 | 3,000 |
Daily pricing data for AutoNation dates back to 11/5/1984, and may be incomplete.