| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1995 | $8.22 | $8.77 | $8.22 | $8.67 | 802,000 |
October 30 1995 | $8.27 | $8.32 | $8.06 | $8.32 | 975,600 |
October 27 1995 | $8.17 | $8.32 | $8.06 | $8.22 | 517,600 |
October 26 1995 | $8.06 | $8.17 | $8.01 | $8.17 | 593,200 |
October 25 1995 | $8.27 | $8.27 | $8.05 | $8.06 | 275,000 |
October 24 1995 | $8.22 | $8.32 | $8.01 | $8.17 | 745,000 |
October 23 1995 | $8.37 | $8.47 | $8.17 | $8.32 | 398,200 |
October 20 1995 | $8.57 | $8.67 | $8.37 | $8.47 | 365,800 |
October 19 1995 | $8.62 | $9.00 | $8.57 | $8.57 | 206,200 |
October 18 1995 | $8.87 | $8.87 | $8.62 | $8.72 | 486,200 |
October 17 1995 | $8.92 | $8.92 | $8.72 | $8.87 | 153,800 |
October 16 1995 | $8.67 | $8.92 | $8.62 | $8.92 | 277,600 |
October 13 1995 | $8.77 | $8.82 | $8.62 | $8.62 | 475,000 |
October 12 1995 | $8.52 | $8.72 | $8.37 | $8.67 | 1,377,000 |
October 11 1995 | $8.57 | $8.57 | $8.37 | $8.42 | 1,161,200 |
October 10 1995 | $8.22 | $8.47 | $8.12 | $8.42 | 713,800 |
October 09 1995 | $8.62 | $8.62 | $8.22 | $8.22 | 476,600 |
October 06 1995 | $8.47 | $8.67 | $8.37 | $8.62 | 613,400 |
October 05 1995 | $8.37 | $8.52 | $8.27 | $8.42 | 939,800 |
October 04 1995 | $8.82 | $8.87 | $8.01 | $8.32 | 1,189,600 |
October 03 1995 | $9.02 | $9.12 | $8.82 | $8.92 | 370,400 |
October 02 1995 | $9.33 | $9.33 | $9.02 | $9.02 | 457,400 |
