| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1995 | $12.02 | $12.36 | $11.90 | $12.13 | 1,891,400 |
November 29 1995 | $10.95 | $11.68 | $10.95 | $11.62 | 1,013,200 |
November 28 1995 | $10.95 | $11.06 | $10.78 | $11.06 | 495,800 |
November 27 1995 | $11.06 | $11.11 | $10.95 | $11.00 | 1,153,000 |
November 24 1995 | $11.06 | $11.06 | $10.95 | $11.06 | 101,600 |
November 22 1995 | $11.28 | $11.28 | $10.95 | $11.06 | 484,000 |
November 21 1995 | $11.06 | $11.34 | $11.06 | $11.23 | 1,195,800 |
November 20 1995 | $10.83 | $11.17 | $10.66 | $11.09 | 1,333,800 |
November 17 1995 | $10.72 | $10.95 | $10.66 | $10.66 | 528,600 |
November 16 1995 | $10.83 | $11.00 | $10.72 | $10.89 | 845,600 |
November 15 1995 | $10.66 | $10.83 | $10.66 | $10.83 | 834,200 |
November 14 1995 | $10.61 | $10.78 | $10.49 | $10.61 | 753,400 |
November 13 1995 | $10.55 | $10.66 | $10.49 | $10.59 | 820,200 |
November 10 1995 | $10.44 | $10.44 | $10.27 | $10.38 | 856,000 |
November 09 1995 | $10.38 | $10.55 | $10.32 | $10.32 | 878,400 |
November 08 1995 | $10.44 | $10.49 | $10.33 | $10.44 | 972,800 |
November 07 1995 | $10.33 | $10.33 | $10.10 | $10.16 | 836,200 |
November 06 1995 | $10.16 | $10.44 | $9.99 | $10.27 | 788,600 |
November 03 1995 | $10.16 | $10.16 | $9.93 | $10.16 | 413,600 |
November 02 1995 | $10.10 | $10.16 | $9.93 | $10.04 | 417,000 |
November 01 1995 | $9.59 | $10.72 | $9.59 | $10.10 | 1,216,600 |
