| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 1995 | $4.59 | $5.80 | $4.54 | $5.34 | 5,580,400 |
May 30 1995 | $4.23 | $4.49 | $4.16 | $4.49 | 1,831,800 |
May 26 1995 | $4.33 | $4.39 | $4.03 | $4.03 | 1,193,600 |
May 25 1995 | $4.13 | $4.44 | $3.98 | $4.28 | 4,151,200 |
May 24 1995 | $4.64 | $4.69 | $4.08 | $4.13 | 8,587,400 |
May 23 1995 | $4.23 | $4.74 | $3.73 | $4.21 | 17,952,000 |
May 22 1995 | $2.07 | $3.73 | $2.02 | $3.13 | 9,895,600 |
May 19 1995 | $1.64 | $1.64 | $1.56 | $1.56 | 47,200 |
May 18 1995 | $1.59 | $1.61 | $1.56 | $1.56 | 136,000 |
May 17 1995 | $1.59 | $1.59 | $1.51 | $1.56 | 332,400 |
May 16 1995 | $1.61 | $1.64 | $1.56 | $1.59 | 72,200 |
May 15 1995 | $1.66 | $1.66 | $1.59 | $1.61 | 175,000 |
May 12 1995 | $1.54 | $1.66 | $1.54 | $1.66 | 81,000 |
May 11 1995 | $1.56 | $1.61 | $1.54 | $1.54 | 88,200 |
May 10 1995 | $1.49 | $1.51 | $1.44 | $1.51 | 436,400 |
May 09 1995 | $1.51 | $1.51 | $1.44 | $1.46 | 332,400 |
May 08 1995 | $1.49 | $1.51 | $1.41 | $1.46 | 560,600 |
May 05 1995 | $1.51 | $1.51 | $1.46 | $1.49 | 24,800 |
May 04 1995 | $1.41 | $1.51 | $1.41 | $1.46 | 138,600 |
May 03 1995 | $1.51 | $1.51 | $1.41 | $1.51 | 17,000 |
May 02 1995 | $1.46 | $1.51 | $1.39 | $1.41 | 206,200 |
May 01 1995 | $1.36 | $1.46 | $1.36 | $1.46 | 72,000 |
