| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1995 | $5.29 | $5.29 | $5.19 | $5.24 | 199,800 |
June 29 1995 | $5.39 | $5.39 | $5.09 | $5.24 | 485,000 |
June 28 1995 | $5.39 | $5.39 | $5.29 | $5.39 | 119,000 |
June 27 1995 | $5.29 | $5.49 | $5.29 | $5.34 | 258,000 |
June 26 1995 | $5.34 | $5.44 | $5.24 | $5.39 | 337,000 |
June 23 1995 | $5.24 | $5.34 | $5.14 | $5.34 | 1,082,000 |
June 22 1995 | $4.99 | $5.19 | $4.99 | $5.09 | 421,600 |
June 21 1995 | $5.24 | $5.34 | $4.99 | $5.02 | 603,000 |
June 20 1995 | $5.39 | $5.39 | $5.24 | $5.27 | 435,800 |
June 19 1995 | $5.29 | $5.39 | $5.19 | $5.34 | 377,200 |
June 16 1995 | $5.44 | $5.44 | $5.19 | $5.29 | 550,800 |
June 15 1995 | $5.49 | $5.49 | $5.34 | $5.39 | 349,800 |
June 14 1995 | $5.49 | $5.49 | $5.29 | $5.49 | 420,600 |
June 13 1995 | $5.54 | $5.60 | $5.34 | $5.49 | 369,400 |
June 12 1995 | $5.54 | $5.65 | $5.44 | $5.49 | 987,400 |
June 09 1995 | $5.29 | $5.54 | $5.19 | $5.49 | 1,270,600 |
June 08 1995 | $4.79 | $5.39 | $4.79 | $5.24 | 1,659,600 |
June 07 1995 | $4.94 | $4.94 | $4.74 | $4.81 | 862,400 |
June 06 1995 | $5.09 | $5.09 | $4.84 | $4.91 | 1,373,800 |
June 05 1995 | $5.34 | $5.39 | $5.04 | $5.04 | 1,462,600 |
June 02 1995 | $5.49 | $5.49 | $5.24 | $5.24 | 1,855,800 |
June 01 1995 | $5.49 | $5.60 | $5.39 | $5.49 | 3,011,000 |
