| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1996 | $12.45 | $12.70 | $12.35 | $12.65 | 710,600 |
January 30 1996 | $12.55 | $12.55 | $12.15 | $12.35 | 18,540,400 |
January 29 1996 | $12.55 | $12.55 | $12.30 | $12.45 | 454,200 |
January 26 1996 | $12.10 | $12.60 | $11.95 | $12.55 | 736,000 |
January 25 1996 | $12.55 | $12.60 | $12.00 | $12.00 | 551,200 |
January 24 1996 | $12.55 | $12.70 | $12.55 | $12.55 | 805,200 |
January 23 1996 | $12.55 | $12.68 | $12.55 | $12.65 | 2,216,800 |
January 22 1996 | $12.65 | $12.65 | $12.50 | $12.55 | 339,000 |
January 19 1996 | $12.70 | $12.80 | $12.50 | $12.55 | 928,000 |
January 18 1996 | $12.10 | $12.60 | $11.95 | $12.50 | 463,000 |
January 17 1996 | $12.10 | $12.15 | $11.95 | $11.95 | 191,800 |
January 16 1996 | $12.25 | $12.35 | $11.95 | $12.10 | 421,200 |
January 15 1996 | $11.79 | $12.30 | $11.64 | $12.20 | 990,600 |
January 12 1996 | $11.90 | $12.20 | $11.64 | $11.64 | 1,095,600 |
January 11 1996 | $12.60 | $12.60 | $11.79 | $11.79 | 870,200 |
January 10 1996 | $12.45 | $12.70 | $12.30 | $12.42 | 851,800 |
January 09 1996 | $12.70 | $12.90 | $12.50 | $12.50 | 691,600 |
January 08 1996 | $12.40 | $12.70 | $12.25 | $12.60 | 548,800 |
January 05 1996 | $13.00 | $13.00 | $12.00 | $12.30 | 1,496,200 |
January 04 1996 | $13.21 | $13.21 | $12.85 | $13.00 | 1,068,400 |
January 03 1996 | $13.66 | $13.71 | $13.06 | $13.06 | 1,516,000 |
January 02 1996 | $14.47 | $14.47 | $13.21 | $13.71 | 1,443,400 |
