| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 1996 | $11.90 | $12.00 | $11.69 | $11.90 | 414,600 |
February 28 1996 | $12.05 | $12.15 | $11.90 | $11.90 | 216,400 |
February 27 1996 | $11.69 | $12.05 | $11.69 | $12.05 | 440,600 |
February 26 1996 | $11.39 | $11.90 | $11.39 | $11.85 | 454,600 |
February 23 1996 | $11.44 | $11.54 | $10.84 | $11.39 | 979,600 |
February 22 1996 | $11.39 | $11.59 | $11.34 | $11.44 | 375,200 |
February 21 1996 | $11.85 | $11.85 | $11.39 | $11.49 | 354,400 |
February 20 1996 | $11.54 | $11.95 | $11.29 | $11.79 | 592,600 |
February 16 1996 | $11.29 | $11.59 | $11.14 | $11.44 | 599,600 |
February 15 1996 | $11.69 | $11.90 | $11.34 | $11.34 | 1,077,400 |
February 14 1996 | $11.39 | $11.54 | $10.64 | $11.19 | 1,450,400 |
February 13 1996 | $11.90 | $11.90 | $11.39 | $11.39 | 928,200 |
February 12 1996 | $12.15 | $12.30 | $11.90 | $11.90 | 346,400 |
February 09 1996 | $12.20 | $12.35 | $12.15 | $12.20 | 226,200 |
February 08 1996 | $12.35 | $12.45 | $12.25 | $12.35 | 585,600 |
February 07 1996 | $12.20 | $12.35 | $12.20 | $12.32 | 383,400 |
February 06 1996 | $12.55 | $12.60 | $12.10 | $12.20 | 434,200 |
February 05 1996 | $12.45 | $12.60 | $12.45 | $12.55 | 323,400 |
February 02 1996 | $12.50 | $12.60 | $12.40 | $12.55 | 794,800 |
February 01 1996 | $12.55 | $12.65 | $12.40 | $12.40 | 856,800 |
