| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $115.48 | $117.45 | $114.81 | $116.85 | 528,926 |
December 30 2021 | $113.81 | $116.89 | $113.26 | $115.98 | 485,992 |
December 29 2021 | $113.19 | $113.66 | $112.61 | $113.02 | 1,271,032 |
December 28 2021 | $112.82 | $113.97 | $112.47 | $112.74 | 819,528 |
December 27 2021 | $112.45 | $114.72 | $111.18 | $113.36 | 751,623 |
December 23 2021 | $111.28 | $112.62 | $110.07 | $112.12 | 507,850 |
December 22 2021 | $112.37 | $114.47 | $111.36 | $111.74 | 1,145,046 |
December 21 2021 | $111.19 | $111.70 | $109.16 | $110.89 | 1,573,024 |
December 20 2021 | $113.49 | $113.49 | $109.82 | $110.56 | 1,243,086 |
December 17 2021 | $115.23 | $116.80 | $113.91 | $113.95 | 2,755,015 |
December 16 2021 | $117.98 | $119.80 | $116.07 | $116.11 | 933,319 |
December 15 2021 | $115.62 | $117.90 | $115.45 | $116.20 | 1,251,854 |
December 14 2021 | $114.00 | $117.18 | $113.00 | $115.98 | 1,280,063 |
December 13 2021 | $120.60 | $120.60 | $113.60 | $114.28 | 1,151,596 |
December 10 2021 | $120.09 | $120.96 | $118.67 | $120.67 | 1,411,627 |
December 09 2021 | $119.63 | $120.84 | $119.00 | $119.66 | 770,644 |
December 08 2021 | $122.96 | $123.29 | $118.95 | $120.30 | 707,309 |
December 07 2021 | $126.92 | $126.92 | $122.70 | $122.89 | 1,232,991 |
December 06 2021 | $125.58 | $128.42 | $124.45 | $124.57 | 675,651 |
December 03 2021 | $126.50 | $127.49 | $123.36 | $124.04 | 860,554 |
December 02 2021 | $123.36 | $128.66 | $122.97 | $126.80 | 793,641 |
December 01 2021 | $125.78 | $128.30 | $122.57 | $122.67 | 575,065 |
November 30 2021 | $125.76 | $128.22 | $123.62 | $123.85 | 716,629 |
November 29 2021 | $128.51 | $129.49 | $127.12 | $127.46 | 504,239 |
November 26 2021 | $122.20 | $128.52 | $121.90 | $127.19 | 409,293 |
