| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2025 20:30 | $172.42 | $173.52 | $172.36 | $173.42 | 12,960 |
January 07 2025 19:30 | $173.37 | $173.67 | $173.02 | $173.02 | 2,091 |
January 07 2025 18:30 | $173.66 | $173.74 | $173.43 | $173.43 | 609 |
January 07 2025 17:30 | $173.59 | $173.59 | $173.13 | $173.53 | 416 |
January 07 2025 16:30 | $173.73 | $173.73 | $173.09 | $173.09 | 784 |
January 07 2025 15:30 | $172.97 | $174.48 | $172.97 | $174.48 | 1,429 |
January 07 2025 14:30 | $174.29 | $174.44 | $173.02 | $173.02 | 3,566 |
January 06 2025 20:30 | $172.50 | $173.08 | $172.50 | $172.96 | 5,360 |
January 06 2025 19:30 | $173.53 | $173.53 | $172.76 | $172.85 | 8,126 |
January 06 2025 18:30 | $173.34 | $173.36 | $172.83 | $172.83 | 3,482 |
January 06 2025 17:30 | $174.02 | $174.02 | $173.29 | $173.29 | 2,788 |
January 06 2025 16:30 | $174.29 | $174.45 | $173.83 | $174.25 | 4,364 |
January 06 2025 15:30 | $173.31 | $173.75 | $172.94 | $173.75 | 4,270 |
January 06 2025 14:30 | $171.80 | $174.29 | $171.80 | $173.77 | 11,766 |
January 03 2025 21:00 | $169.36 | $169.36 | $169.36 | $169.36 | — |
January 03 2025 20:30 | $169.32 | $169.68 | $169.10 | $169.33 | 78,857 |
January 03 2025 19:30 | $169.20 | $169.84 | $169.18 | $169.28 | 47,973 |
January 03 2025 18:30 | $168.68 | $169.34 | $168.44 | $169.17 | 25,564 |
January 03 2025 17:30 | $167.95 | $168.58 | $167.85 | $168.26 | 26,759 |
January 03 2025 16:30 | $167.11 | $168.44 | $166.97 | $168.21 | 23,775 |
January 03 2025 15:30 | $167.24 | $167.77 | $166.56 | $166.88 | 20,026 |
January 03 2025 14:30 | $167.39 | $168.09 | $165.15 | $167.24 | 24,245 |
January 02 2025 21:00 | $166.94 | $166.94 | $166.94 | $166.94 | — |
January 02 2025 20:30 | $167.85 | $168.03 | $166.77 | $166.93 | 81,525 |
January 02 2025 19:30 | $168.13 | $168.22 | $167.65 | $167.97 | 30,212 |
