| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $23.19 | $25.40 | $22.88 | $25.15 | 2,185,500 |
December 30 1996 | $23.89 | $23.89 | $23.09 | $23.09 | 945,000 |
December 27 1996 | $24.19 | $24.40 | $23.69 | $23.69 | 1,055,600 |
December 26 1996 | $24.50 | $24.60 | $23.89 | $24.19 | 817,400 |
December 24 1996 | $25.20 | $25.30 | $24.19 | $24.60 | 422,000 |
December 23 1996 | $24.90 | $25.81 | $24.90 | $24.90 | 1,075,500 |
December 20 1996 | $24.90 | $25.10 | $24.19 | $24.60 | 1,380,100 |
December 19 1996 | $25.10 | $25.10 | $24.19 | $24.50 | 1,663,100 |
December 18 1996 | $25.20 | $25.40 | $24.19 | $25.10 | 715,300 |
December 17 1996 | $25.81 | $25.91 | $25.00 | $25.20 | 914,000 |
December 16 1996 | $25.91 | $26.21 | $25.81 | $26.01 | 490,900 |
December 13 1996 | $25.81 | $26.21 | $25.40 | $25.81 | 497,800 |
December 12 1996 | $26.41 | $26.41 | $25.71 | $25.91 | 722,800 |
December 11 1996 | $26.01 | $26.61 | $25.71 | $26.41 | 905,500 |
December 10 1996 | $26.51 | $26.82 | $26.21 | $26.41 | 1,038,400 |
December 09 1996 | $25.40 | $26.82 | $25.40 | $26.61 | 1,217,200 |
December 06 1996 | $24.19 | $26.21 | $24.09 | $25.40 | 2,403,200 |
December 05 1996 | $26.11 | $26.21 | $25.51 | $25.71 | 450,900 |
December 04 1996 | $26.61 | $26.61 | $25.20 | $26.21 | 779,700 |
December 03 1996 | $26.71 | $26.82 | $26.41 | $26.61 | 338,200 |
December 02 1996 | $27.02 | $27.12 | $26.21 | $26.82 | 632,400 |
November 29 1996 | $26.71 | $27.42 | $26.51 | $26.92 | 214,000 |
November 27 1996 | $26.92 | $26.92 | $26.41 | $26.71 | 449,600 |
November 26 1996 | $27.22 | $27.32 | $26.51 | $26.92 | 667,600 |
November 25 1996 | $26.61 | $27.52 | $26.41 | $27.22 | 908,400 |
