| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $14.16 | $14.57 | $14.11 | $14.57 | 983,000 |
December 28 1995 | $13.71 | $14.16 | $13.61 | $14.11 | 1,290,400 |
December 27 1995 | $13.36 | $13.81 | $13.31 | $13.76 | 1,499,800 |
December 26 1995 | $12.85 | $13.46 | $12.75 | $13.41 | 956,400 |
December 22 1995 | $12.30 | $12.85 | $12.25 | $12.70 | 664,200 |
December 21 1995 | $12.10 | $12.30 | $12.00 | $12.30 | 384,600 |
December 20 1995 | $12.35 | $12.45 | $12.10 | $12.10 | 603,200 |
December 19 1995 | $11.69 | $12.35 | $11.69 | $12.30 | 1,358,600 |
December 18 1995 | $13.16 | $13.16 | $11.54 | $11.69 | 1,263,800 |
December 15 1995 | $12.65 | $13.16 | $12.50 | $13.11 | 699,200 |
December 14 1995 | $12.50 | $12.90 | $12.50 | $12.50 | 935,200 |
December 13 1995 | $12.30 | $12.70 | $12.10 | $12.60 | 874,400 |
December 12 1995 | $11.85 | $12.20 | $11.74 | $12.20 | 724,400 |
December 11 1995 | $12.60 | $12.60 | $11.62 | $11.90 | 1,429,200 |
December 08 1995 | $12.25 | $12.60 | $12.20 | $12.50 | 970,000 |
December 07 1995 | $12.60 | $13.06 | $11.74 | $12.10 | 3,051,600 |
December 06 1995 | $11.39 | $12.20 | $11.19 | $12.05 | 1,256,400 |
December 05 1995 | $11.34 | $11.49 | $11.24 | $11.34 | 631,000 |
December 04 1995 | $10.99 | $11.54 | $10.99 | $11.42 | 1,458,200 |
December 01 1995 | $10.84 | $11.24 | $10.79 | $11.14 | 1,117,400 |
November 30 1995 | $10.74 | $11.04 | $10.64 | $10.84 | 1,891,400 |
November 29 1995 | $9.78 | $10.43 | $9.78 | $10.38 | 1,008,000 |
November 28 1995 | $9.78 | $9.88 | $9.63 | $9.88 | 495,800 |
November 27 1995 | $9.88 | $9.93 | $9.78 | $9.83 | 1,153,000 |
November 24 1995 | $9.88 | $9.88 | $9.78 | $9.88 | 101,600 |
