| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1996 | $23.89 | $25.40 | $22.88 | $25.15 | 3,130,500 |
Week of December 23 1996 | $24.90 | $25.81 | $23.69 | $23.69 | 3,370,500 |
Week of December 16 1996 | $25.91 | $26.21 | $24.19 | $24.60 | 5,163,400 |
Week of December 09 1996 | $25.40 | $26.82 | $25.40 | $25.81 | 4,381,700 |
Week of December 02 1996 | $27.02 | $27.12 | $24.09 | $25.40 | 4,604,400 |
Week of November 25 1996 | $26.61 | $27.52 | $26.41 | $26.92 | 2,239,600 |
Week of November 18 1996 | $27.22 | $27.72 | $26.11 | $26.61 | 2,851,700 |
Week of November 11 1996 | $26.11 | $27.92 | $25.71 | $27.12 | 9,123,900 |
Week of November 04 1996 | $24.80 | $27.82 | $23.89 | $25.91 | 9,885,900 |
Week of October 28 1996 | $24.30 | $26.01 | $24.09 | $24.80 | 5,329,000 |
Week of October 21 1996 | $22.08 | $26.01 | $22.08 | $24.35 | 9,922,900 |
Week of October 14 1996 | $22.08 | $22.78 | $22.08 | $22.33 | 3,215,300 |
Week of October 07 1996 | $22.98 | $23.69 | $22.08 | $22.48 | 3,745,600 |
Week of September 30 1996 | $23.89 | $24.40 | $21.98 | $23.19 | 6,004,900 |
Week of September 23 1996 | $22.98 | $22.98 | $21.47 | $21.98 | 4,409,100 |
Week of September 16 1996 | $22.18 | $23.29 | $21.57 | $22.98 | 8,453,400 |
Week of September 09 1996 | $21.78 | $23.59 | $21.47 | $22.28 | 7,749,300 |
Week of September 02 1996 | $20.67 | $21.78 | $20.57 | $21.67 | 4,294,800 |
Week of August 26 1996 | $20.26 | $21.07 | $20.16 | $21.07 | 3,906,300 |
Week of August 19 1996 | $19.86 | $21.07 | $18.65 | $20.26 | 4,988,400 |
Week of August 12 1996 | $20.26 | $20.26 | $19.36 | $19.66 | 3,570,100 |
Week of August 05 1996 | $18.85 | $20.97 | $18.25 | $20.26 | 7,831,100 |
Week of July 29 1996 | $18.35 | $20.36 | $18.35 | $18.35 | 4,904,500 |
Week of July 22 1996 | $18.65 | $18.85 | $15.52 | $18.35 | 6,100,300 |
Week of July 15 1996 | $19.66 | $19.86 | $15.73 | $18.85 | 11,960,100 |
