On December 29, 1995, AutoNation (AN) had a market capitalization of $2.7B, based on 186.67M shares at a price of $14.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $14.57 | 983,000 | 186,666,700 | $2,719,211,152.24 |
December 28 1995 | $14.11 | 1,290,400 | 186,666,700 | $2,634,520,470.45 |
December 27 1995 | $13.76 | 1,499,800 | 186,666,700 | $2,568,664,458.69 |
December 26 1995 | $13.41 | 956,400 | 186,666,700 | $2,502,789,780.26 |
December 22 1995 | $12.70 | 664,200 | 186,666,700 | $2,371,077,756.74 |
December 21 1995 | $12.30 | 384,600 | 186,666,700 | $2,295,795,076.63 |
December 20 1995 | $12.10 | 603,200 | 186,666,700 | $2,258,163,069.91 |
December 19 1995 | $12.30 | 1,358,600 | 186,666,700 | $2,295,795,076.63 |
December 18 1995 | $11.69 | 1,263,800 | 186,666,700 | $2,182,899,056.47 |
December 15 1995 | $13.11 | 699,200 | 186,666,700 | $2,446,341,770.18 |
December 14 1995 | $12.50 | 935,200 | 186,666,700 | $2,333,427,083.35 |
December 13 1995 | $12.60 | 874,400 | 186,666,700 | $2,352,261,753.38 |
December 12 1995 | $12.20 | 724,400 | 186,666,700 | $2,276,979,073.27 |
December 11 1995 | $11.90 | 1,429,200 | 186,666,700 | $2,220,531,063.19 |
December 08 1995 | $12.50 | 970,000 | 186,666,700 | $2,333,427,083.35 |
December 07 1995 | $12.10 | 3,051,600 | 186,666,700 | $2,258,163,069.91 |
December 06 1995 | $12.05 | 1,256,400 | 186,666,700 | $2,248,755,068.23 |
December 05 1995 | $11.34 | 631,000 | 186,666,700 | $2,117,024,378.04 |
December 04 1995 | $11.42 | 1,458,200 | 186,666,700 | $2,131,136,380.56 |
December 01 1995 | $11.14 | 1,117,400 | 186,666,700 | $2,079,392,371.32 |
November 30 1995 | $10.84 | 1,891,400 | 186,666,700 | $2,022,944,361.24 |
November 29 1995 | $10.38 | 1,008,000 | 186,666,700 | $1,938,253,679.45 |
November 28 1995 | $9.88 | 495,800 | 186,666,700 | $1,844,173,662.65 |
November 27 1995 | $9.83 | 1,153,000 | 186,666,700 | $1,834,765,660.97 |
November 24 1995 | $9.88 | 101,600 | 186,666,700 | $1,844,173,662.65 |
