The closing price for Autodesk (ADSK) in 2014 was $60.06, on December 31, 2014. It was up 21.8% for the year. The latest price is $301.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $60.83 | $61.23 | $60.01 | $60.06 | 1,899,167 |
December 30 2014 | $60.24 | $60.92 | $60.18 | $60.51 | 1,226,083 |
December 29 2014 | $60.83 | $60.98 | $60.32 | $60.76 | 650,143 |
December 26 2014 | $60.92 | $61.51 | $60.89 | $61.03 | 680,016 |
December 24 2014 | $60.77 | $61.34 | $60.53 | $60.99 | 355,479 |
December 23 2014 | $60.34 | $60.98 | $59.99 | $60.65 | 1,055,936 |
December 22 2014 | $60.02 | $60.66 | $59.70 | $60.19 | 849,502 |
December 19 2014 | $59.49 | $60.34 | $59.36 | $59.90 | 3,121,258 |
December 18 2014 | $57.92 | $59.47 | $57.38 | $59.46 | 2,267,091 |
December 17 2014 | $56.50 | $57.17 | $56.12 | $57.01 | 1,507,323 |
December 16 2014 | $57.07 | $57.85 | $56.47 | $56.63 | 2,656,261 |
December 15 2014 | $59.12 | $59.73 | $58.21 | $58.21 | 1,977,140 |
December 12 2014 | $58.70 | $59.60 | $58.45 | $58.88 | 1,543,016 |
December 11 2014 | $59.25 | $60.14 | $58.68 | $58.82 | 922,713 |
December 10 2014 | $59.68 | $60.14 | $58.81 | $58.91 | 1,355,815 |
December 09 2014 | $59.48 | $60.33 | $59.13 | $60.17 | 1,112,159 |
December 08 2014 | $60.27 | $61.08 | $59.92 | $60.10 | 1,465,306 |
December 05 2014 | $61.13 | $61.42 | $60.65 | $60.90 | 1,190,695 |
December 04 2014 | $61.14 | $61.53 | $60.83 | $61.09 | 1,020,687 |
December 03 2014 | $60.54 | $61.48 | $60.54 | $61.45 | 1,514,466 |
December 02 2014 | $60.50 | $61.13 | $60.22 | $60.74 | 1,793,984 |
December 01 2014 | $61.72 | $61.97 | $60.50 | $60.51 | 1,543,321 |
November 28 2014 | $61.76 | $62.49 | $61.40 | $62.00 | 989,322 |
November 26 2014 | $61.04 | $61.55 | $60.93 | $61.35 | 1,074,771 |
November 25 2014 | $61.47 | $62.05 | $60.80 | $61.03 | 2,232,587 |
Daily pricing data for Autodesk dates back to 6/28/1985, and may be incomplete.
