The closing price for Autodesk (ADSK) in 1997 was $8.95, on December 31, 1997. It was up 30.4% for the year. The latest price is $297.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $8.74 | $9.41 | $8.62 | $8.95 | 2,668,400 |
December 30 1997 | $8.65 | $8.80 | $8.50 | $8.68 | 1,374,800 |
December 29 1997 | $8.44 | $8.77 | $8.44 | $8.58 | 2,079,200 |
December 26 1997 | $7.99 | $8.41 | $7.90 | $8.41 | 1,240,000 |
December 24 1997 | $8.14 | $8.14 | $7.87 | $7.87 | 1,384,800 |
December 23 1997 | $8.14 | $8.14 | $7.99 | $8.05 | 3,074,800 |
December 22 1997 | $8.17 | $8.23 | $7.90 | $8.07 | 4,050,400 |
December 19 1997 | $7.99 | $8.17 | $7.90 | $8.03 | 4,476,400 |
December 18 1997 | $8.38 | $8.41 | $8.05 | $8.11 | 4,701,600 |
December 17 1997 | $8.59 | $8.65 | $8.35 | $8.35 | 4,877,600 |
December 16 1997 | $7.93 | $8.35 | $7.80 | $8.35 | 5,394,000 |
December 15 1997 | $8.26 | $8.32 | $7.83 | $7.87 | 6,356,000 |
December 12 1997 | $8.53 | $8.65 | $8.02 | $8.20 | 5,077,200 |
December 11 1997 | $8.95 | $9.01 | $8.41 | $8.56 | 5,086,800 |
December 10 1997 | $9.42 | $9.50 | $8.95 | $9.08 | 4,683,200 |
December 09 1997 | $9.80 | $9.80 | $9.35 | $9.47 | 6,302,800 |
December 08 1997 | $9.74 | $9.77 | $9.62 | $9.77 | 4,990,800 |
December 05 1997 | $9.47 | $9.74 | $9.47 | $9.68 | 2,340,400 |
December 04 1997 | $9.70 | $9.74 | $9.59 | $9.59 | 1,587,600 |
December 03 1997 | $9.77 | $9.97 | $9.59 | $9.68 | 3,508,000 |
December 02 1997 | $9.92 | $10.19 | $9.74 | $9.86 | 5,230,400 |
December 01 1997 | $9.41 | $10.04 | $9.32 | $9.98 | 3,820,400 |
November 28 1997 | $9.35 | $9.35 | $9.29 | $9.30 | 273,600 |
November 26 1997 | $9.20 | $9.41 | $9.20 | $9.30 | 2,993,600 |
November 25 1997 | $9.29 | $9.41 | $8.71 | $9.20 | 6,244,800 |
Daily pricing data for Autodesk dates back to 6/28/1985, and may be incomplete.
