autodesk price june 2022

The closing price for Autodesk (ADSK) in June 2022 was $171.96, on June 30, 2022. It was down 18.1% for the month. The latest price is $254.69.

DATE OPEN HIGH LOW CLOSE VOLUME
June 30 2022
$174.70
$175.83
$170.35
$171.96
1,707,010
June 29 2022
$177.70
$179.49
$174.36
$176.85
1,305,589
June 28 2022
$186.62
$186.62
$176.31
$176.81
1,561,054
June 27 2022
$191.48
$193.33
$184.51
$185.87
1,814,280
June 24 2022
$184.32
$192.99
$183.25
$192.48
2,814,160
June 23 2022
$173.14
$183.87
$171.95
$183.41
2,636,937
June 22 2022
$166.08
$171.13
$165.01
$169.15
1,705,692
June 21 2022
$170.09
$172.55
$166.27
$166.88
1,465,058
June 17 2022
$164.39
$169.81
$164.39
$167.77
3,324,034
June 16 2022
$171.03
$171.62
$163.20
$164.31
2,104,617
June 15 2022
$174.57
$180.27
$171.67
$176.71
1,911,715
June 14 2022
$174.40
$175.39
$170.06
$171.59
1,591,338
June 13 2022
$179.61
$182.28
$172.16
$173.10
1,914,806
June 10 2022
$189.84
$190.70
$184.45
$187.08
1,722,897
June 09 2022
$202.77
$203.19
$194.96
$195.06
975,465
June 08 2022
$206.32
$207.59
$203.35
$203.73
872,935
June 07 2022
$206.51
$211.13
$205.10
$207.17
1,249,796
June 06 2022
$211.27
$212.29
$207.47
$208.60
835,464
June 03 2022
$210.08
$210.85
$206.31
$208.37
1,105,402
June 02 2022
$207.22
$214.24
$206.73
$214.09
1,509,854
June 01 2022
$210.00
$212.79
$205.79
$207.38
1,417,784
Daily pricing data for Autodesk dates back to 6/28/1985, and may be incomplete.