The closing price for Autodesk (ADSK) in June 2022 was $171.96, on June 30, 2022. It was down 18.1% for the month. The latest price is $253.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $174.70 | $175.83 | $170.35 | $171.96 | 1,707,010 |
June 29 2022 | $177.70 | $179.49 | $174.36 | $176.85 | 1,305,589 |
June 28 2022 | $186.62 | $186.62 | $176.31 | $176.81 | 1,561,054 |
June 27 2022 | $191.48 | $193.33 | $184.51 | $185.87 | 1,814,280 |
June 24 2022 | $184.32 | $192.99 | $183.25 | $192.48 | 2,814,160 |
June 23 2022 | $173.14 | $183.87 | $171.95 | $183.41 | 2,636,937 |
June 22 2022 | $166.08 | $171.13 | $165.01 | $169.15 | 1,705,692 |
June 21 2022 | $170.09 | $172.55 | $166.27 | $166.88 | 1,465,058 |
June 17 2022 | $164.39 | $169.81 | $164.39 | $167.77 | 3,324,034 |
June 16 2022 | $171.03 | $171.62 | $163.20 | $164.31 | 2,104,617 |
June 15 2022 | $174.57 | $180.27 | $171.67 | $176.71 | 1,911,715 |
June 14 2022 | $174.40 | $175.39 | $170.06 | $171.59 | 1,591,338 |
June 13 2022 | $179.61 | $182.28 | $172.16 | $173.10 | 1,914,806 |
June 10 2022 | $189.84 | $190.70 | $184.45 | $187.08 | 1,722,897 |
June 09 2022 | $202.77 | $203.19 | $194.96 | $195.06 | 975,465 |
June 08 2022 | $206.32 | $207.59 | $203.35 | $203.73 | 872,935 |
June 07 2022 | $206.51 | $211.13 | $205.10 | $207.17 | 1,249,796 |
June 06 2022 | $211.27 | $212.29 | $207.47 | $208.60 | 835,464 |
June 03 2022 | $210.08 | $210.85 | $206.31 | $208.37 | 1,105,402 |
June 02 2022 | $207.22 | $214.24 | $206.73 | $214.09 | 1,509,854 |
June 01 2022 | $210.00 | $212.79 | $205.79 | $207.38 | 1,417,784 |
Daily pricing data for Autodesk dates back to 6/28/1985, and may be incomplete.
