The closing price for AUD yesterday was $0.68. It was up 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| July 05 2024 21:00 | $0.68 | $0.68 | $0.68 | $0.68 |
| July 05 2024 20:00 | $0.68 | $0.68 | $0.67 | $0.68 |
| July 05 2024 19:00 | $0.68 | $0.68 | $0.68 | $0.68 |
| July 05 2024 18:00 | $0.67 | $0.68 | $0.67 | $0.68 |
| July 05 2024 17:00 | $0.67 | $0.67 | $0.67 | $0.67 |
| July 05 2024 16:00 | $0.67 | $0.67 | $0.67 | $0.67 |
| July 05 2024 15:00 | $0.67 | $0.67 | $0.67 | $0.67 |
| July 05 2024 14:00 | $0.67 | $0.67 | $0.67 | $0.67 |
| July 05 2024 13:00 | $0.67 | $0.67 | $0.67 | $0.67 |
| July 05 2024 12:00 | $0.67 | $0.68 | $0.67 | $0.67 |
| July 05 2024 11:00 | $0.67 | $0.67 | $0.67 | $0.67 |
| July 05 2024 10:00 | $0.67 | $0.67 | $0.67 | $0.67 |
| July 05 2024 09:00 | $0.67 | $0.67 | $0.67 | $0.67 |
| July 05 2024 08:00 | $0.67 | $0.67 | $0.67 | $0.67 |
| July 05 2024 07:00 | $0.67 | $0.67 | $0.67 | $0.67 |
| July 05 2024 06:00 | $0.67 | $0.67 | $0.67 | $0.67 |
| July 05 2024 05:00 | $0.67 | $0.67 | $0.67 | $0.67 |
| July 05 2024 04:00 | $0.67 | $0.67 | $0.67 | $0.67 |
| July 05 2024 03:00 | $0.67 | $0.67 | $0.67 | $0.67 |
| July 05 2024 02:00 | $0.67 | $0.67 | $0.67 | $0.67 |
| July 05 2024 01:05 | $0.67 | $0.67 | $0.67 | $0.67 |
| July 05 2024 01:00 | $0.67 | $0.67 | $0.67 | $0.67 |
| July 05 2024 00:00 | $0.67 | $0.67 | $0.67 | $0.67 |
Daily pricing data for AUD dates back to 1/4/1971, and may be incomplete.
