| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 07 2025 | $116.15 | $116.15 | $114.33 | $114.84 | 1,533,552 |
February 06 2025 | $113.29 | $116.38 | $112.03 | $115.90 | 3,241,205 |
February 05 2025 | $111.73 | $112.80 | $111.00 | $112.57 | 2,154,246 |
February 04 2025 | $113.35 | $113.67 | $111.06 | $111.27 | 2,401,839 |
February 03 2025 | $113.85 | $114.00 | $110.20 | $111.99 | 3,221,189 |
January 31 2025 | $115.00 | $117.58 | $114.79 | $115.38 | 4,237,895 |
January 30 2025 | $122.17 | $123.30 | $121.51 | $122.75 | 2,774,455 |
January 29 2025 | $122.00 | $123.52 | $121.97 | $122.38 | 1,969,893 |
January 28 2025 | $124.08 | $124.54 | $122.92 | $123.01 | 1,497,920 |
January 27 2025 | $123.39 | $124.66 | $122.66 | $124.29 | 3,090,911 |
January 24 2025 | $124.12 | $124.74 | $122.54 | $122.78 | 1,731,363 |
January 23 2025 | $122.84 | $124.07 | $122.76 | $123.48 | 1,433,960 |
January 22 2025 | $123.09 | $123.88 | $122.49 | $122.87 | 2,028,706 |
January 21 2025 | $121.30 | $123.66 | $121.06 | $123.37 | 2,267,919 |
January 17 2025 | $120.09 | $121.16 | $119.72 | $120.24 | 2,686,311 |
January 16 2025 | $117.37 | $119.61 | $117.10 | $119.60 | 1,443,130 |
January 15 2025 | $118.86 | $119.03 | $116.85 | $117.57 | 2,021,882 |
January 14 2025 | $115.25 | $116.61 | $115.25 | $116.53 | 1,891,887 |
January 13 2025 | $113.52 | $115.17 | $113.00 | $114.80 | 2,115,830 |
