| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $6.45 | $10.77 | $6.35 | $8.31 | 219,500,849 |
January 2025 | $6.33 | $9.83 | $6.07 | $6.80 | 329,853,984 |
December 2024 | $6.50 | $8.44 | $5.82 | $6.30 | 242,240,658 |
November 2024 | $5.29 | $6.72 | $4.95 | $6.47 | 254,932,813 |
October 2024 | $5.83 | $7.01 | $4.75 | $5.20 | 171,952,924 |
September 2024 | $4.60 | $6.79 | $3.81 | $5.92 | 185,572,379 |
August 2024 | $3.77 | $4.85 | $3.25 | $4.67 | 239,575,317 |
July 2024 | $2.76 | $5.25 | $2.69 | $4.00 | 201,722,689 |
June 2024 | $2.40 | $2.87 | $2.10 | $2.77 | 246,137,763 |
May 2024 | $2.78 | $3.68 | $2.34 | $2.39 | 200,465,747 |
April 2024 | $2.90 | $3.29 | $2.72 | $2.78 | 166,872,412 |
March 2024 | $2.52 | $2.91 | $2.12 | $2.82 | 151,523,505 |
February 2024 | $3.02 | $3.48 | $2.45 | $2.54 | 135,659,575 |
January 2024 | $4.23 | $4.26 | $2.92 | $2.99 | 115,023,090 |
December 2023 | $2.17 | $4.81 | $2.14 | $4.37 | 170,880,900 |
November 2023 | $1.78 | $2.40 | $1.72 | $2.19 | 131,949,100 |
October 2023 | $2.33 | $2.37 | $1.60 | $1.75 | 115,113,900 |
September 2023 | $3.19 | $3.92 | $2.29 | $2.35 | 215,668,000 |
August 2023 | $3.29 | $3.79 | $2.78 | $3.17 | 174,716,700 |
July 2023 | $2.98 | $3.54 | $2.53 | $3.28 | 208,932,000 |
June 2023 | $1.45 | $2.98 | $1.34 | $2.94 | 172,359,900 |
May 2023 | $1.42 | $1.62 | $1.30 | $1.41 | 40,752,200 |
April 2023 | $1.40 | $1.69 | $1.20 | $1.43 | 26,288,200 |
March 2023 | $1.55 | $1.59 | $1.14 | $1.39 | 30,988,100 |
February 2023 | $1.82 | $2.17 | $1.33 | $1.56 | 52,576,600 |
