| DATE | 8x8 Inc Common Stock | Sirius XM | Monster Beverage | Cogent Communications |
|---|---|---|---|---|
May 31 2005 | $1.93 | $56.42 | $0.78 | $13.42 |
May 27 2005 | $1.84 | $56.05 | $0.74 | $14.00 |
May 26 2005 | $1.90 | $54.36 | $0.73 | $15.63 |
May 25 2005 | $1.88 | $52.95 | $0.72 | $15.82 |
May 24 2005 | $2.24 | $53.23 | $0.73 | $14.87 |
May 23 2005 | $2.38 | $53.23 | $0.75 | $14.59 |
May 20 2005 | $2.05 | $53.04 | $0.72 | $13.44 |
May 19 2005 | $1.80 | $50.60 | $0.72 | $12.69 |
May 18 2005 | $1.90 | $50.79 | $0.72 | $11.09 |
May 17 2005 | $1.97 | $51.45 | $0.70 | $10.66 |
May 16 2005 | $1.70 | $51.45 | $0.69 | $10.73 |
May 13 2005 | $1.39 | $50.23 | $0.65 | $10.18 |
May 12 2005 | $1.41 | $49.29 | $0.69 | $9.39 |
May 11 2005 | $1.44 | $48.54 | $0.71 | $10.82 |
May 10 2005 | $1.51 | $48.68 | $0.71 | $11.52 |
May 09 2005 | $1.59 | $50.32 | $0.73 | $11.84 |
May 06 2005 | $1.59 | $50.51 | $0.69 | $11.84 |
May 05 2005 | $1.55 | $49.94 | $0.68 | $9.04 |
May 04 2005 | $1.64 | $49.10 | $0.69 | $8.02 |
May 03 2005 | $1.65 | $47.50 | $0.68 | $8.07 |
May 02 2005 | $1.49 | $46.85 | $0.64 | $8.02 |
April 29 2005 | $1.20 | $44.69 | $0.59 | $7.83 |
April 28 2005 | $1.04 | $44.41 | $0.58 | $7.12 |
April 27 2005 | $1.29 | $43.84 | $0.62 | $7.14 |
April 26 2005 | $1.27 | $45.72 | $0.62 | $7.07 |
