The closing price for Sea (SE) in August 2024 was $78.31, on August 30. It was up 19.5% for the month. The latest price is $120.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $79.02 | $79.72 | $76.63 | $78.31 | 4,678,151 |
August 29 2024 | $80.63 | $80.83 | $76.82 | $77.52 | 9,320,948 |
August 28 2024 | $82.00 | $82.08 | $80.06 | $81.24 | 4,363,261 |
August 27 2024 | $82.69 | $82.81 | $81.79 | $82.32 | 2,759,867 |
August 26 2024 | $82.52 | $83.67 | $81.06 | $82.81 | 5,255,935 |
August 23 2024 | $83.46 | $83.69 | $82.29 | $83.18 | 3,715,254 |
August 22 2024 | $82.55 | $83.25 | $82.29 | $82.75 | 4,402,679 |
August 21 2024 | $81.04 | $82.52 | $80.23 | $82.04 | 3,512,416 |
August 20 2024 | $82.55 | $82.83 | $80.48 | $81.06 | 6,148,955 |
August 19 2024 | $78.90 | $82.30 | $78.20 | $82.23 | 6,781,566 |
August 16 2024 | $79.50 | $80.08 | $78.79 | $78.82 | 5,658,563 |
August 15 2024 | $77.56 | $79.91 | $77.25 | $79.29 | 9,540,947 |
August 14 2024 | $75.73 | $78.25 | $75.73 | $76.80 | 8,517,524 |
August 13 2024 | $70.50 | $74.92 | $70.00 | $74.85 | 16,258,320 |
August 12 2024 | $65.25 | $67.09 | $65.15 | $66.92 | 9,319,656 |
August 09 2024 | $62.54 | $64.89 | $62.40 | $64.86 | 4,375,973 |
August 08 2024 | $61.56 | $62.70 | $61.06 | $62.66 | 3,242,061 |
August 07 2024 | $60.80 | $62.50 | $60.70 | $60.73 | 3,652,630 |
August 06 2024 | $59.93 | $60.92 | $58.33 | $60.64 | 4,807,848 |
August 05 2024 | $55.00 | $61.08 | $55.00 | $59.94 | 7,424,731 |
August 02 2024 | $61.86 | $62.55 | $59.91 | $60.75 | 6,838,156 |
August 01 2024 | $65.52 | $65.61 | $63.51 | $64.05 | 2,691,730 |
Daily pricing data for Sea dates back to 10/20/2017, and may be incomplete.
