The closing price for Sea (SE) in August 2023 was $37.63, on August 31, 2023. It was down 42.4% for the month. The latest price is $119.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $39.22 | $39.29 | $37.13 | $37.63 | 7,856,525 |
August 30 2023 | $37.25 | $38.01 | $37.00 | $37.93 | 5,907,354 |
August 29 2023 | $37.00 | $37.58 | $36.78 | $37.56 | 6,413,548 |
August 28 2023 | $36.57 | $37.47 | $36.38 | $36.90 | 6,926,524 |
August 25 2023 | $35.35 | $36.49 | $35.15 | $36.17 | 11,837,810 |
August 24 2023 | $36.71 | $36.76 | $34.87 | $35.21 | 12,124,080 |
August 23 2023 | $36.49 | $37.38 | $36.25 | $36.85 | 8,560,025 |
August 22 2023 | $38.41 | $38.61 | $36.48 | $36.52 | 11,576,920 |
August 21 2023 | $38.55 | $38.90 | $37.61 | $38.67 | 8,383,005 |
August 18 2023 | $38.00 | $39.20 | $37.33 | $38.68 | 10,975,760 |
August 17 2023 | $40.93 | $41.08 | $39.14 | $39.49 | 11,627,140 |
August 16 2023 | $39.12 | $41.28 | $38.01 | $40.50 | 23,299,100 |
August 15 2023 | $45.10 | $45.60 | $40.11 | $40.58 | 52,277,992 |
August 14 2023 | $56.54 | $57.08 | $55.72 | $56.90 | 7,840,748 |
August 11 2023 | $57.54 | $58.80 | $57.07 | $57.62 | 7,441,365 |
August 10 2023 | $57.61 | $58.59 | $56.80 | $57.26 | 5,434,364 |
August 09 2023 | $57.40 | $57.51 | $56.14 | $56.31 | 3,632,160 |
August 08 2023 | $57.25 | $57.66 | $56.57 | $57.33 | 4,785,033 |
August 07 2023 | $59.79 | $60.08 | $58.16 | $58.53 | 3,219,836 |
August 04 2023 | $62.28 | $62.28 | $59.01 | $59.44 | 4,802,856 |
August 03 2023 | $60.70 | $62.32 | $60.70 | $61.76 | 3,261,338 |
August 02 2023 | $64.01 | $64.20 | $60.76 | $61.72 | 5,210,467 |
August 01 2023 | $65.34 | $66.15 | $65.01 | $65.91 | 3,075,038 |
Daily pricing data for Sea dates back to 10/20/2017, and may be incomplete.
