The closing price for AngloGold Ashanti (AU) on Friday was $25.95. It was up 1.1% for the day. The latest price is $25.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 21:00 | $25.95 | $25.95 | $25.95 | $25.95 | — |
November 22 2024 20:30 | $26.05 | $26.06 | $25.94 | $25.96 | 521,189 |
November 22 2024 19:30 | $26.18 | $26.22 | $26.00 | $26.05 | 335,298 |
November 22 2024 18:30 | $26.01 | $26.20 | $25.92 | $26.18 | 315,437 |
November 22 2024 17:30 | $25.87 | $26.01 | $25.79 | $26.01 | 186,550 |
November 22 2024 16:30 | $25.76 | $25.97 | $25.70 | $25.87 | 252,391 |
November 22 2024 15:30 | $25.92 | $26.01 | $25.74 | $25.75 | 419,896 |
November 22 2024 14:30 | $25.66 | $26.07 | $25.51 | $25.92 | 1,296,460 |
Daily pricing data for AngloGold Ashanti dates back to 11/5/1984, and may be incomplete.
