The closing price for Atossa Genetics (ATOS) in December 2021 was $1.60, on December 31, 2021. It was down 29.5% for the month. The latest price is $0.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $1.65 | $1.70 | $1.59 | $1.60 | 3,341,632 |
December 30 2021 | $1.60 | $1.72 | $1.59 | $1.66 | 3,355,046 |
December 29 2021 | $1.65 | $1.67 | $1.57 | $1.60 | 4,162,221 |
December 28 2021 | $1.68 | $1.76 | $1.64 | $1.66 | 4,556,269 |
December 27 2021 | $1.79 | $1.80 | $1.68 | $1.70 | 4,645,064 |
December 23 2021 | $1.85 | $1.85 | $1.77 | $1.80 | 3,494,838 |
December 22 2021 | $1.84 | $1.87 | $1.81 | $1.84 | 2,332,109 |
December 21 2021 | $1.91 | $1.92 | $1.85 | $1.86 | 2,961,389 |
December 20 2021 | $1.88 | $1.93 | $1.84 | $1.87 | 2,240,518 |
December 17 2021 | $1.90 | $1.97 | $1.82 | $1.97 | 3,019,507 |
December 16 2021 | $2.00 | $2.02 | $1.89 | $1.90 | 2,380,557 |
December 15 2021 | $1.90 | $2.00 | $1.84 | $1.97 | 3,237,925 |
December 14 2021 | $1.94 | $2.01 | $1.90 | $1.91 | 2,789,720 |
December 13 2021 | $2.06 | $2.07 | $1.93 | $1.97 | 3,045,120 |
December 10 2021 | $2.14 | $2.19 | $2.01 | $2.01 | 2,489,993 |
December 09 2021 | $2.21 | $2.26 | $2.10 | $2.11 | 2,016,478 |
December 08 2021 | $2.19 | $2.31 | $2.11 | $2.24 | 2,511,294 |
December 07 2021 | $2.05 | $2.20 | $2.05 | $2.14 | 2,532,718 |
December 06 2021 | $1.93 | $2.04 | $1.84 | $2.01 | 3,863,580 |
December 03 2021 | $2.09 | $2.10 | $1.90 | $1.93 | 5,824,436 |
December 02 2021 | $2.04 | $2.11 | $1.98 | $2.10 | 3,814,188 |
December 01 2021 | $2.27 | $2.28 | $2.05 | $2.06 | 3,986,498 |
Daily pricing data for Atossa Genetics dates back to 11/9/2012, and may be incomplete.
