| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $93.89 | $99.43 | $92.65 | $98.58 | 16,629,400 |
November 2019 | $98.48 | $98.90 | $93.50 | $94.26 | 16,576,000 |
October 2019 | $99.69 | $100.10 | $95.69 | $98.60 | 14,518,700 |
September 2019 | $96.53 | $100.98 | $93.92 | $99.84 | 15,841,600 |
August 2019 | $95.17 | $97.45 | $92.22 | $96.63 | 15,158,800 |
July 2019 | $92.23 | $96.03 | $90.90 | $95.14 | 12,778,500 |
June 2019 | $89.04 | $94.63 | $87.22 | $92.10 | 13,235,100 |
May 2019 | $88.59 | $90.17 | $87.00 | $88.82 | 18,709,700 |
April 2019 | $89.35 | $89.38 | $85.64 | $88.84 | 14,242,900 |
March 2019 | $85.95 | $90.34 | $85.21 | $89.35 | 16,572,000 |
February 2019 | $83.94 | $86.45 | $81.04 | $85.81 | 52,528,600 |
January 2019 | $79.69 | $84.53 | $77.01 | $84.30 | 13,074,800 |
December 2018 | $82.61 | $86.17 | $75.88 | $80.06 | 20,417,400 |
November 2018 | $80.11 | $86.53 | $78.39 | $82.61 | 17,578,800 |
October 2018 | $80.60 | $84.51 | $78.63 | $79.94 | 9,891,900 |
September 2018 | $79.37 | $81.78 | $78.97 | $80.65 | 7,566,200 |
August 2018 | $78.09 | $81.03 | $76.72 | $79.21 | 7,589,600 |
July 2018 | $76.95 | $79.44 | $76.21 | $78.48 | 6,607,600 |
June 2018 | $76.27 | $77.85 | $72.06 | $77.01 | 10,843,800 |
May 2018 | $73.74 | $77.55 | $72.21 | $76.21 | 11,501,400 |
April 2018 | $71.62 | $74.85 | $69.87 | $73.81 | 8,519,500 |
March 2018 | $68.41 | $71.74 | $66.89 | $71.56 | 13,347,000 |
February 2018 | $70.13 | $70.49 | $64.56 | $68.37 | 12,773,500 |
January 2018 | $72.55 | $72.72 | $66.80 | $70.00 | 14,734,000 |
December 2017 | $78.06 | $79.00 | $71.36 | $72.52 | 13,277,200 |
