DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 31 2015 | $93.60 | $98.37 | $88.50 | $96.90 | 34,814 |
December 30 2015 | $100.50 | $102.00 | $89.40 | $94.20 | 99,899 |
December 29 2015 | $85.20 | $93.90 | $85.20 | $93.60 | 96,839 |
December 28 2015 | $78.90 | $88.50 | $76.20 | $84.60 | 67,293 |
December 24 2015 | $76.20 | $78.90 | $74.67 | $78.90 | 12,871 |
December 23 2015 | $76.50 | $77.40 | $70.20 | $74.70 | 17,844 |
December 22 2015 | $80.40 | $80.70 | $68.10 | $76.20 | 40,499 |
December 21 2015 | $70.80 | $84.60 | $69.60 | $78.00 | 88,530 |
December 18 2015 | $69.00 | $70.20 | $65.40 | $68.10 | 33,723 |
December 17 2015 | $70.50 | $77.40 | $64.80 | $66.60 | 127,520 |
December 16 2015 | $55.20 | $57.00 | $54.00 | $57.00 | 9,432 |
December 15 2015 | $52.20 | $55.20 | $51.60 | $54.00 | 13,148 |
December 14 2015 | $54.90 | $59.10 | $51.30 | $51.30 | 24,375 |
December 11 2015 | $55.80 | $56.70 | $52.50 | $54.30 | 10,143 |
December 10 2015 | $55.50 | $57.00 | $54.00 | $54.90 | 12,908 |
December 09 2015 | $57.90 | $57.90 | $54.00 | $55.50 | 17,520 |
December 08 2015 | $58.50 | $63.00 | $57.60 | $57.90 | 14,949 |
December 07 2015 | $64.80 | $64.80 | $59.10 | $59.10 | 11,591 |
December 04 2015 | $62.70 | $65.40 | $57.90 | $65.40 | 23,632 |
December 03 2015 | $64.80 | $64.80 | $61.50 | $61.50 | 9,477 |
December 02 2015 | $64.20 | $65.10 | $62.40 | $63.90 | 13,150 |
December 01 2015 | $65.70 | $66.30 | $63.30 | $65.10 | 8,270 |
November 30 2015 | $65.10 | $65.40 | $64.20 | $64.50 | 10,002 |
November 27 2015 | $65.40 | $66.00 | $64.50 | $65.10 | 4,572 |
November 25 2015 | $66.90 | $68.40 | $63.90 | $65.40 | 13,890 |