atnm return percent 2015

Actinium Pharmaceuticals (ATNM) returned -46.7% in 2015.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2015
$93.60
$98.37
$88.50
$96.90
34,814
December 30 2015
$100.50
$102.00
$89.40
$94.20
99,899
December 29 2015
$85.20
$93.90
$85.20
$93.60
96,839
December 28 2015
$78.90
$88.50
$76.20
$84.60
67,293
December 24 2015
$76.20
$78.90
$74.67
$78.90
12,871
December 23 2015
$76.50
$77.40
$70.20
$74.70
17,844
December 22 2015
$80.40
$80.70
$68.10
$76.20
40,499
December 21 2015
$70.80
$84.60
$69.60
$78.00
88,530
December 18 2015
$69.00
$70.20
$65.40
$68.10
33,723
December 17 2015
$70.50
$77.40
$64.80
$66.60
127,520
December 16 2015
$55.20
$57.00
$54.00
$57.00
9,432
December 15 2015
$52.20
$55.20
$51.60
$54.00
13,148
December 14 2015
$54.90
$59.10
$51.30
$51.30
24,375
December 11 2015
$55.80
$56.70
$52.50
$54.30
10,143
December 10 2015
$55.50
$57.00
$54.00
$54.90
12,908
December 09 2015
$57.90
$57.90
$54.00
$55.50
17,520
December 08 2015
$58.50
$63.00
$57.60
$57.90
14,949
December 07 2015
$64.80
$64.80
$59.10
$59.10
11,591
December 04 2015
$62.70
$65.40
$57.90
$65.40
23,632
December 03 2015
$64.80
$64.80
$61.50
$61.50
9,477
December 02 2015
$64.20
$65.10
$62.40
$63.90
13,150
December 01 2015
$65.70
$66.30
$63.30
$65.10
8,270
November 30 2015
$65.10
$65.40
$64.20
$64.50
10,002
November 27 2015
$65.40
$66.00
$64.50
$65.10
4,572
November 25 2015
$66.90
$68.40
$63.90
$65.40
13,890