| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $4.16 | $4.75 | $1.73 | $2.35 | 3,239,700 |
January 2025 | $10.56 | $15.27 | $4.05 | $4.16 | 2,471,500 |
December 2024 | $13.86 | $16.14 | $9.18 | $9.60 | 711,366 |
November 2024 | $9.48 | $26.94 | $7.44 | $13.50 | 8,005,862 |
October 2024 | $12.00 | $14.40 | $8.58 | $9.48 | 182,539 |
September 2024 | $13.20 | $25.80 | $8.40 | $12.36 | 2,879,319 |
August 2024 | $21.60 | $23.10 | $11.70 | $13.20 | 159,561 |
July 2024 | $62.40 | $66.00 | $19.50 | $20.04 | 137,932 |
June 2024 | $75.00 | $84.00 | $57.60 | $62.40 | 9,254 |
May 2024 | $63.60 | $74.40 | $46.92 | $72.30 | 20,181 |
April 2024 | $97.20 | $99.00 | $53.40 | $60.90 | 18,552 |
March 2024 | $110.40 | $117.00 | $80.40 | $96.00 | 40,823 |
February 2024 | $486.00 | $615.60 | $55.86 | $108.00 | 153,428 |
January 2024 | $372.00 | $492.00 | $358.38 | $486.00 | 695 |
December 2023 | $457.80 | $558.00 | $366.60 | $372.00 | 1,261 |
November 2023 | $618.00 | $714.00 | $453.00 | $456.00 | 3,900 |
October 2023 | $639.00 | $648.12 | $629.70 | $633.00 | 8,047 |
September 2023 | $654.00 | $660.00 | $639.00 | $639.00 | 695 |
August 2023 | $634.80 | $657.00 | $633.60 | $641.40 | 6,261 |
July 2023 | $623.70 | $654.00 | $623.40 | $635.40 | 5,810 |
June 2023 | $619.20 | $626.40 | $618.60 | $623.40 | 947 |
May 2023 | $619.20 | $624.00 | $614.40 | $624.00 | 1,288 |
April 2023 | $615.00 | $657.00 | $611.40 | $614.40 | 980 |
March 2023 | $609.00 | $617.40 | $609.00 | $612.00 | 3,186 |
February 2023 | $610.20 | $611.40 | $609.00 | $610.20 | 54,277 |
