The closing price for AT&T (TBB) yesterday was $22.98. It was up 0.1% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $22.98 | $22.98 | $22.98 | $22.98 | — |
April 25 2025 19:30 | $22.97 | $22.98 | $22.91 | $22.98 | 3,906 |
April 25 2025 18:30 | $22.90 | $22.98 | $22.90 | $22.96 | 4,846 |
April 25 2025 17:30 | $22.97 | $22.98 | $22.86 | $22.98 | 1,733 |
April 25 2025 16:30 | $22.85 | $22.95 | $22.81 | $22.95 | 7,418 |
April 25 2025 15:30 | $22.88 | $22.89 | $22.81 | $22.86 | 2,780 |
April 25 2025 14:30 | $22.90 | $22.94 | $22.81 | $22.81 | 6,684 |
April 25 2025 13:30 | $22.95 | $22.95 | $22.87 | $22.94 | 3,412 |
Daily pricing data for AT&T dates back to 11/6/2017, and may be incomplete.
