| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $4.50 | $4.63 | $4.38 | $4.50 | 3,600 |
December 29 1988 | $4.44 | $4.62 | $4.25 | $4.44 | 3,600 |
December 28 1988 | $4.44 | $4.62 | $4.25 | $4.44 | 1,550 |
December 27 1988 | $4.50 | $4.75 | $4.25 | $4.50 | 10,050 |
December 23 1988 | $4.88 | $5.00 | $4.75 | $4.88 | 1,900 |
December 22 1988 | $4.88 | $5.00 | $4.75 | $4.88 | 9,500 |
December 21 1988 | $4.88 | $5.00 | $4.75 | $4.88 | 250 |
December 20 1988 | $4.88 | $5.00 | $4.75 | $4.88 | 550 |
December 19 1988 | $4.88 | $5.00 | $4.75 | $4.88 | 2,650 |
December 16 1988 | $4.88 | $5.00 | $4.75 | $4.88 | 400 |
December 15 1988 | $4.88 | $5.00 | $4.75 | $4.88 | 500 |
December 14 1988 | $4.94 | $5.00 | $4.87 | $4.94 | 6,950 |
December 13 1988 | $5.00 | $5.25 | $4.75 | $5.00 | 1,800 |
December 12 1988 | $5.00 | $5.25 | $4.75 | $5.00 | 400 |
December 09 1988 | $5.00 | $5.25 | $4.75 | $5.00 | 3,700 |
December 08 1988 | $5.06 | $5.25 | $4.88 | $5.06 | 2,550 |
December 07 1988 | $5.25 | $5.50 | $5.00 | $5.25 | 3,400 |
December 06 1988 | $5.06 | $5.25 | $4.88 | $5.06 | 7,350 |
December 05 1988 | $4.88 | $5.00 | $4.75 | $4.88 | 750 |
December 02 1988 | $4.88 | $5.00 | $4.75 | $4.88 | 1,800 |
December 01 1988 | $4.88 | $5.00 | $4.75 | $4.88 | 2,850 |
November 30 1988 | $4.94 | $5.00 | $4.87 | $4.94 | 400 |
November 29 1988 | $4.94 | $5.00 | $4.87 | $4.94 | 1,000 |
November 28 1988 | $4.88 | $5.00 | $4.75 | $4.88 | 33 |
November 25 1988 | $4.88 | $5.00 | $4.75 | $4.88 | 500 |
