| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2000 | $4.50 | $4.61 | $4.50 | $4.61 | 1,500 |
June 29 2000 | $4.84 | $4.84 | $4.41 | $4.50 | 20,800 |
June 28 2000 | $4.80 | $4.97 | $4.78 | $4.88 | 16,700 |
June 27 2000 | $4.63 | $4.81 | $4.63 | $4.81 | 15,100 |
June 26 2000 | $4.53 | $4.53 | $4.44 | $4.44 | 6,300 |
June 23 2000 | $4.70 | $4.75 | $4.53 | $4.53 | 11,700 |
June 22 2000 | $5.00 | $5.00 | $4.66 | $4.66 | 13,600 |
June 21 2000 | $4.88 | $5.09 | $4.88 | $5.00 | 12,700 |
June 20 2000 | $4.72 | $5.00 | $4.72 | $4.81 | 17,000 |
June 19 2000 | $4.92 | $5.00 | $4.72 | $4.72 | 7,800 |
June 16 2000 | $4.94 | $5.09 | $4.81 | $4.81 | 19,400 |
June 15 2000 | $4.59 | $5.00 | $4.59 | $4.97 | 8,700 |
June 14 2000 | $4.50 | $4.69 | $4.38 | $4.63 | 19,800 |
June 13 2000 | $4.69 | $4.69 | $4.56 | $4.63 | 7,100 |
June 12 2000 | $4.88 | $5.00 | $4.50 | $5.00 | 12,700 |
June 09 2000 | $4.44 | $4.88 | $4.44 | $4.88 | 27,000 |
June 08 2000 | $4.63 | $4.63 | $4.44 | $4.44 | 7,100 |
June 07 2000 | $4.34 | $4.50 | $4.34 | $4.50 | 20,400 |
June 06 2000 | $4.22 | $4.44 | $4.03 | $4.38 | 17,400 |
June 05 2000 | $3.97 | $4.44 | $3.88 | $4.28 | 24,400 |
June 02 2000 | $3.88 | $3.88 | $3.75 | $3.81 | 35,800 |
June 01 2000 | $3.55 | $3.88 | $3.47 | $3.63 | 20,900 |
