| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 04 2025 | $21.95 | $23.83 | $21.90 | $23.09 | 12,336,726 |
February 03 2025 | $18.89 | $21.93 | $18.86 | $21.47 | 11,870,040 |
January 31 2025 | $19.24 | $22.19 | $18.92 | $20.24 | 26,562,759 |
January 30 2025 | $18.52 | $18.96 | $18.20 | $18.21 | 8,845,625 |
January 29 2025 | $19.54 | $19.55 | $17.50 | $17.72 | 19,271,029 |
January 28 2025 | $19.65 | $20.31 | $18.73 | $20.14 | 7,815,337 |
January 27 2025 | $19.77 | $20.64 | $18.93 | $19.16 | 9,705,591 |
January 24 2025 | $20.45 | $20.67 | $19.80 | $20.35 | 12,051,060 |
January 23 2025 | $19.15 | $19.95 | $18.80 | $19.80 | 35,061,246 |
January 22 2025 | $23.22 | $23.74 | $22.42 | $22.49 | 8,086,029 |
January 21 2025 | $20.90 | $23.12 | $20.90 | $23.10 | 7,813,996 |
January 17 2025 | $21.38 | $21.54 | $20.73 | $20.78 | 5,150,745 |
January 16 2025 | $21.52 | $21.94 | $20.98 | $21.00 | 3,388,334 |
January 15 2025 | $21.20 | $22.04 | $20.95 | $21.54 | 4,510,612 |
January 14 2025 | $21.47 | $21.90 | $20.37 | $20.48 | 4,837,149 |
January 13 2025 | $21.60 | $21.63 | $19.15 | $21.07 | 8,898,120 |
January 10 2025 | $21.73 | $22.43 | $21.35 | $22.37 | 4,171,020 |
January 08 2025 | $22.51 | $22.73 | $21.73 | $22.51 | 4,722,768 |
January 07 2025 | $24.27 | $24.27 | $22.81 | $23.00 | 4,450,072 |
January 06 2025 | $24.77 | $25.18 | $23.98 | $24.14 | 7,113,838 |
January 03 2025 | $21.70 | $24.05 | $21.68 | $23.97 | 8,631,933 |
January 02 2025 | $21.14 | $22.24 | $20.90 | $21.64 | 4,529,919 |
