| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2024 | $5.86 | $39.08 | $1.97 | $22.92 | 2,583,120,729 |
2023 | $4.87 | $7.14 | $2.73 | $6.03 | 494,133,300 |
2022 | $8.02 | $14.27 | $3.55 | $4.82 | 389,932,500 |
2021 | $13.61 | $25.37 | $6.96 | $7.94 | 479,920,800 |
2020 | $9.87 | $15.99 | $9.50 | $13.58 | 57,680,600 |
2019 | $9.77 | $10.16 | $9.77 | $9.87 | 3,197,900 |
Daily pricing data for Ast Spacemobile dates back to 11/1/2019, and may be incomplete.
