| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $22.02 | $22.16 | $20.87 | $21.10 | 5,193,075 |
December 30 2024 | $22.50 | $22.58 | $20.81 | $21.81 | 8,929,463 |
December 27 2024 | $24.61 | $25.06 | $22.82 | $22.92 | 6,301,008 |
December 26 2024 | $23.38 | $24.85 | $22.85 | $24.68 | 5,012,813 |
December 24 2024 | $23.29 | $23.79 | $23.02 | $23.49 | 2,293,361 |
December 23 2024 | $22.98 | $23.40 | $22.06 | $23.25 | 4,746,786 |
December 20 2024 | $22.50 | $23.50 | $22.00 | $22.88 | 9,605,420 |
December 19 2024 | $23.44 | $24.26 | $22.88 | $23.00 | 5,767,329 |
December 18 2024 | $24.69 | $25.85 | $22.77 | $23.36 | 8,187,931 |
December 17 2024 | $24.30 | $25.68 | $24.07 | $24.78 | 7,007,114 |
December 16 2024 | $23.30 | $24.70 | $22.84 | $24.30 | 6,719,475 |
December 13 2024 | $23.06 | $23.74 | $22.85 | $23.48 | 4,759,791 |
December 12 2024 | $23.41 | $24.22 | $23.10 | $23.33 | 4,123,765 |
December 11 2024 | $24.59 | $24.79 | $23.45 | $23.56 | 5,116,117 |
December 10 2024 | $25.58 | $26.68 | $24.33 | $24.36 | 6,768,449 |
December 09 2024 | $27.74 | $29.44 | $25.86 | $25.99 | 17,469,430 |
December 06 2024 | $22.82 | $25.64 | $22.70 | $25.32 | 13,138,220 |
December 05 2024 | $22.66 | $23.18 | $21.62 | $22.51 | 7,268,551 |
December 04 2024 | $22.90 | $23.52 | $22.51 | $22.64 | 5,424,885 |
December 03 2024 | $23.23 | $24.04 | $22.65 | $22.91 | 5,818,596 |
December 02 2024 | $24.12 | $24.75 | $23.17 | $23.22 | 7,411,217 |
November 29 2024 | $23.54 | $24.53 | $23.36 | $23.81 | 4,272,793 |
November 27 2024 | $23.94 | $24.95 | $23.06 | $23.29 | 6,971,996 |
November 26 2024 | $23.89 | $24.40 | $22.91 | $23.39 | 8,295,087 |
November 25 2024 | $24.63 | $26.08 | $23.85 | $24.21 | 10,795,270 |
