The highest closing price for Asset Entities Inc Class B Common Stock (ASST) last year was $17.75, on February 3, 2023. It was up 1,064,900% for the year. The latest price is $0.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $3.0250 | $3.2950 | $3.0000 | $3.1950 | 33,680 |
December 28 2023 | $2.8750 | $3.9000 | $2.8000 | $3.1050 | 154,740 |
December 27 2023 | $3.1600 | $3.2050 | $2.8500 | $2.9700 | 77,100 |
December 26 2023 | $3.4500 | $3.6000 | $3.3000 | $3.5500 | 127,220 |
December 22 2023 | $4.0500 | $4.3500 | $3.3500 | $4.0000 | 1,611,240 |
December 21 2023 | $2.3000 | $3.4500 | $2.1000 | $3.3000 | 906,480 |
December 20 2023 | $2.3250 | $3.3100 | $2.1100 | $2.2750 | 438,960 |
December 19 2023 | $2.1600 | $2.1750 | $1.8550 | $1.9500 | 44,560 |
December 18 2023 | $2.1300 | $2.1300 | $1.9100 | $1.9550 | 21,840 |
December 15 2023 | $2.1950 | $2.1950 | $2.0250 | $2.0300 | 8,400 |
December 14 2023 | $2.3500 | $2.4000 | $2.0000 | $2.1650 | 40,400 |
December 13 2023 | $2.3000 | $2.7000 | $2.0100 | $2.1000 | 25,080 |
December 12 2023 | $2.6400 | $2.6400 | $2.0350 | $2.2250 | 65,920 |
December 11 2023 | $3.3550 | $3.3550 | $2.6050 | $2.6350 | 24,800 |
December 08 2023 | $3.4100 | $3.6550 | $3.0000 | $3.1550 | 57,300 |
December 07 2023 | $4.0050 | $4.0750 | $3.3100 | $3.3250 | 41,460 |
December 06 2023 | $3.8300 | $4.2000 | $3.7500 | $3.9950 | 54,860 |
December 05 2023 | $4.0400 | $4.0500 | $3.6900 | $3.8000 | 33,000 |
December 04 2023 | $3.8200 | $5.0000 | $3.3700 | $3.9400 | 506,400 |
December 01 2023 | $3.6050 | $4.1500 | $3.6000 | $3.9050 | 47,180 |
November 30 2023 | $3.7400 | $4.1650 | $3.2000 | $3.9000 | 187,680 |
November 29 2023 | $3.5500 | $4.4000 | $3.5250 | $3.9750 | 559,420 |
November 28 2023 | $2.9350 | $4.4500 | $2.7750 | $3.8500 | 2,074,540 |
November 27 2023 | $1.8600 | $5.1000 | $1.8600 | $3.3050 | 11,290,020 |
November 24 2023 | $1.8500 | $2.0000 | $1.6100 | $1.6600 | 9,960 |
Daily pricing data for Asset Entities Inc Class B Common Stock dates back to 2/2/2023, and may be incomplete.
