The highest opening price for Asset Entities Inc Class B Common Stock (ASST) this year was $4.05, on March 21. It is down 88.6% for the year. The latest price is $0.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2024 | $0.41 | $0.41 | $0.34 | $0.36 | 962,308 |
December 19 2024 | $0.41 | $0.44 | $0.36 | $0.38 | 1,462,056 |
December 18 2024 | $0.46 | $0.52 | $0.42 | $0.42 | 2,675,747 |
December 17 2024 | $0.43 | $0.45 | $0.41 | $0.42 | 5,168,566 |
December 16 2024 | $0.48 | $0.48 | $0.45 | $0.46 | 1,529,164 |
December 13 2024 | $0.55 | $0.56 | $0.45 | $0.53 | 1,281,623 |
December 12 2024 | $0.66 | $0.67 | $0.50 | $0.55 | 2,413,654 |
December 11 2024 | $0.65 | $0.74 | $0.60 | $0.69 | 27,850,131 |
December 10 2024 | $0.55 | $0.58 | $0.50 | $0.56 | 3,906,267 |
December 09 2024 | $0.71 | $1.02 | $0.60 | $0.69 | 147,461,703 |
December 06 2024 | $0.45 | $0.48 | $0.44 | $0.46 | 260,454 |
December 05 2024 | $0.46 | $0.47 | $0.42 | $0.46 | 342,972 |
December 04 2024 | $0.43 | $0.47 | $0.42 | $0.46 | 821,123 |
December 03 2024 | $0.42 | $0.45 | $0.42 | $0.43 | 228,470 |
December 02 2024 | $0.44 | $0.47 | $0.40 | $0.42 | 701,595 |
November 29 2024 | $0.50 | $0.51 | $0.45 | $0.46 | 333,100 |
November 27 2024 | $0.56 | $0.58 | $0.46 | $0.50 | 269,400 |
November 26 2024 | $0.59 | $0.59 | $0.52 | $0.56 | 306,900 |
November 25 2024 | $0.63 | $0.66 | $0.51 | $0.58 | 675,400 |
November 22 2024 | $0.62 | $0.66 | $0.62 | $0.64 | 163,900 |
November 21 2024 | $0.65 | $0.66 | $0.62 | $0.63 | 394,500 |
November 20 2024 | $0.65 | $0.66 | $0.62 | $0.64 | 419,300 |
November 19 2024 | $0.70 | $0.71 | $0.63 | $0.68 | 652,500 |
November 18 2024 | $0.66 | $0.74 | $0.65 | $0.71 | 2,351,300 |
November 15 2024 | $0.79 | $0.85 | $0.61 | $0.66 | 21,676,400 |
Daily pricing data for Asset Entities Inc Class B Common Stock dates back to 2/2/2023, and may be incomplete.
