| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $41.75 | $43.33 | $41.61 | $42.98 | 1,952,183 |
December 30 2021 | $40.23 | $42.26 | $40.23 | $41.82 | 1,817,767 |
December 29 2021 | $40.49 | $40.78 | $40.03 | $40.55 | 1,979,681 |
December 28 2021 | $40.83 | $41.06 | $39.99 | $40.11 | 1,516,866 |
December 27 2021 | $39.59 | $40.92 | $39.10 | $40.88 | 2,236,429 |
December 23 2021 | $39.45 | $39.74 | $38.19 | $39.28 | 1,754,195 |
December 22 2021 | $39.15 | $39.83 | $38.54 | $39.45 | 1,617,335 |
December 21 2021 | $38.35 | $39.76 | $38.35 | $39.32 | 2,281,480 |
December 20 2021 | $38.60 | $38.81 | $37.13 | $37.67 | 3,444,427 |
December 17 2021 | $37.99 | $39.40 | $37.55 | $39.20 | 3,762,094 |
December 16 2021 | $42.36 | $42.36 | $37.90 | $38.20 | 4,822,309 |
December 15 2021 | $41.02 | $41.96 | $39.97 | $41.69 | 3,477,182 |
December 14 2021 | $42.30 | $43.21 | $40.97 | $41.17 | 4,495,223 |
December 13 2021 | $46.00 | $46.46 | $41.52 | $41.62 | 5,451,557 |
December 10 2021 | $45.12 | $46.48 | $41.61 | $45.91 | 10,223,970 |
December 09 2021 | $43.32 | $44.42 | $41.93 | $42.32 | 3,835,846 |
December 08 2021 | $42.98 | $43.42 | $41.91 | $42.45 | 2,529,056 |
December 07 2021 | $41.90 | $43.62 | $41.90 | $42.60 | 2,060,415 |
December 06 2021 | $40.96 | $41.58 | $39.89 | $41.04 | 3,050,792 |
December 03 2021 | $42.68 | $42.72 | $39.89 | $40.39 | 3,879,737 |
December 02 2021 | $42.26 | $43.46 | $41.97 | $42.15 | 3,049,233 |
December 01 2021 | $44.82 | $44.93 | $42.26 | $42.26 | 3,158,929 |
November 30 2021 | $44.79 | $45.02 | $42.73 | $43.68 | 4,051,593 |
November 29 2021 | $45.74 | $46.72 | $45.06 | $45.20 | 4,061,767 |
November 26 2021 | $44.63 | $46.26 | $43.58 | $45.06 | 2,372,264 |
