| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $20.23 | $20.50 | $19.92 | $20.29 | 451,795 |
December 30 2020 | $20.36 | $20.56 | $20.06 | $20.36 | 685,775 |
December 29 2020 | $20.56 | $20.78 | $19.92 | $20.54 | 703,208 |
December 28 2020 | $19.62 | $20.63 | $19.15 | $20.44 | 955,205 |
December 24 2020 | $19.20 | $19.80 | $18.84 | $19.72 | 373,415 |
December 23 2020 | $19.52 | $20.72 | $18.81 | $19.12 | 1,180,651 |
December 22 2020 | $18.35 | $19.81 | $18.35 | $19.56 | 1,400,425 |
December 21 2020 | $18.08 | $18.67 | $17.63 | $18.21 | 1,367,016 |
December 18 2020 | $18.33 | $18.83 | $18.01 | $18.02 | 4,541,809 |
December 17 2020 | $18.53 | $19.03 | $18.13 | $18.41 | 1,900,061 |
December 16 2020 | $18.53 | $18.95 | $18.36 | $18.45 | 1,903,117 |
December 15 2020 | $17.66 | $18.68 | $17.55 | $18.11 | 2,064,278 |
December 14 2020 | $17.61 | $17.96 | $16.95 | $17.62 | 1,187,008 |
December 11 2020 | $17.12 | $17.97 | $16.84 | $17.21 | 2,416,691 |
December 10 2020 | $18.10 | $18.11 | $16.16 | $17.12 | 3,713,143 |
December 09 2020 | $15.83 | $16.64 | $15.38 | $16.50 | 1,693,089 |
December 08 2020 | $15.70 | $15.86 | $15.37 | $15.62 | 1,314,166 |
December 07 2020 | $15.86 | $16.04 | $15.36 | $15.85 | 1,482,061 |
December 04 2020 | $16.12 | $16.14 | $15.24 | $15.55 | 1,068,415 |
December 03 2020 | $16.06 | $16.38 | $15.25 | $15.86 | 1,034,749 |
December 02 2020 | $16.31 | $16.96 | $15.95 | $16.06 | 1,200,471 |
December 01 2020 | $16.45 | $16.66 | $16.15 | $16.52 | 991,034 |
November 30 2020 | $16.79 | $17.11 | $15.86 | $16.10 | 1,108,378 |
November 27 2020 | $16.64 | $17.05 | $16.04 | $16.23 | 638,295 |
November 25 2020 | $16.39 | $16.64 | $15.93 | $16.35 | 752,464 |
