The closing price for ASML Holding NV ADR (ASML) in December 2023 was $750.89, on December 29, 2023. It was up 10% for the month. The latest price is $734.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $751.99 | $754.29 | $746.34 | $750.89 | 518,006 |
December 28 2023 | $756.00 | $757.01 | $751.78 | $751.81 | 467,953 |
December 27 2023 | $754.76 | $758.39 | $752.31 | $757.95 | 487,076 |
December 26 2023 | $744.13 | $759.70 | $744.03 | $756.61 | 509,242 |
December 22 2023 | $746.84 | $749.80 | $743.14 | $746.54 | 597,364 |
December 21 2023 | $738.24 | $749.90 | $737.63 | $749.26 | 868,434 |
December 20 2023 | $733.71 | $743.89 | $723.80 | $723.80 | 1,007,641 |
December 19 2023 | $737.08 | $739.15 | $734.63 | $738.79 | 571,110 |
December 18 2023 | $741.42 | $741.84 | $730.45 | $736.15 | 808,878 |
December 15 2023 | $747.71 | $754.27 | $743.65 | $746.96 | 1,507,015 |
December 14 2023 | $738.37 | $749.97 | $738.37 | $747.71 | 1,446,583 |
December 13 2023 | $718.88 | $732.80 | $715.00 | $729.43 | 1,037,213 |
December 12 2023 | $709.23 | $715.24 | $705.65 | $714.82 | 880,117 |
December 11 2023 | $699.11 | $707.81 | $697.00 | $704.58 | 1,584,983 |
December 08 2023 | $689.80 | $697.23 | $688.50 | $690.88 | 920,784 |
December 07 2023 | $689.83 | $694.91 | $686.58 | $694.08 | 780,804 |
December 06 2023 | $693.86 | $697.67 | $685.72 | $686.57 | 657,084 |
December 05 2023 | $684.82 | $691.88 | $682.45 | $689.00 | 609,964 |
December 04 2023 | $681.27 | $685.22 | $673.71 | $684.82 | 748,733 |
December 01 2023 | $682.69 | $690.04 | $677.61 | $686.69 | 857,676 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
