The closing price for ASML Holding NV ADR (ASML) in 2008 was $16.98, on December 31, 2008. It was down 41.8% for the year. The latest price is $684.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $16.75 | $17.05 | $16.70 | $16.98 | 1,101,271 |
December 30 2008 | $16.53 | $16.90 | $16.34 | $16.82 | 874,749 |
December 29 2008 | $16.40 | $16.46 | $16.01 | $16.15 | 1,222,608 |
December 26 2008 | $16.30 | $16.50 | $16.30 | $16.42 | 375,698 |
December 24 2008 | $16.23 | $16.48 | $16.23 | $16.34 | 466,874 |
December 23 2008 | $16.58 | $16.65 | $16.21 | $16.31 | 1,618,758 |
December 22 2008 | $16.55 | $16.55 | $15.86 | $16.17 | 1,735,466 |
December 19 2008 | $16.42 | $16.54 | $16.17 | $16.37 | 1,892,063 |
December 18 2008 | $16.61 | $16.91 | $15.79 | $16.09 | 4,435,762 |
December 17 2008 | $15.84 | $16.61 | $15.84 | $16.30 | 2,864,981 |
December 16 2008 | $15.74 | $16.41 | $15.54 | $16.36 | 2,881,369 |
December 15 2008 | $15.88 | $15.91 | $15.38 | $15.79 | 2,463,530 |
December 12 2008 | $14.79 | $15.54 | $14.79 | $15.45 | 2,239,405 |
December 11 2008 | $15.23 | $15.58 | $14.69 | $14.92 | 1,654,987 |
December 10 2008 | $14.61 | $15.37 | $14.40 | $15.09 | 3,235,322 |
December 09 2008 | $13.34 | $14.25 | $13.24 | $13.89 | 2,692,971 |
December 08 2008 | $13.20 | $13.72 | $13.15 | $13.59 | 2,620,727 |
December 05 2008 | $13.05 | $13.39 | $12.74 | $13.32 | 3,379,062 |
December 04 2008 | $13.22 | $13.60 | $13.03 | $13.21 | 2,399,470 |
December 03 2008 | $12.83 | $13.64 | $12.83 | $13.56 | 2,242,247 |
December 02 2008 | $13.07 | $13.52 | $12.89 | $13.33 | 2,228,479 |
December 01 2008 | $13.48 | $13.57 | $12.92 | $12.92 | 1,895,626 |
November 28 2008 | $14.10 | $14.41 | $14.07 | $14.41 | 471,394 |
November 26 2008 | $13.85 | $14.76 | $13.77 | $14.74 | 1,696,713 |
November 25 2008 | $14.31 | $14.31 | $13.65 | $13.99 | 1,955,412 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
