| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $701.39 | $702.98 | $687.43 | $693.08 | 962,500 |
December 30 2024 | $700.00 | $702.81 | $694.47 | $696.15 | 1,200,800 |
December 27 2024 | $717.49 | $717.50 | $708.59 | $713.59 | 941,800 |
December 26 2024 | $714.21 | $720.50 | $711.11 | $715.86 | 734,000 |
December 24 2024 | $716.39 | $720.20 | $715.00 | $719.71 | 586,800 |
December 23 2024 | $707.10 | $722.05 | $707.08 | $721.04 | 1,232,600 |
December 20 2024 | $700.15 | $720.40 | $696.28 | $705.68 | 2,701,800 |
December 19 2024 | $717.75 | $720.83 | $708.78 | $710.26 | 1,620,800 |
December 18 2024 | $748.51 | $757.19 | $715.48 | $719.49 | 2,257,000 |
December 17 2024 | $740.00 | $745.12 | $732.68 | $735.19 | 1,753,300 |
December 16 2024 | $720.05 | $731.00 | $713.33 | $722.38 | 1,542,800 |
December 13 2024 | $718.58 | $724.98 | $716.22 | $718.58 | 1,455,700 |
December 12 2024 | $713.34 | $719.88 | $710.63 | $713.10 | 868,700 |
December 11 2024 | $711.89 | $718.00 | $706.49 | $714.43 | 1,217,600 |
December 10 2024 | $716.62 | $718.30 | $700.57 | $705.27 | 1,214,700 |
December 09 2024 | $713.25 | $723.21 | $705.65 | $706.52 | 1,267,500 |
December 06 2024 | $711.74 | $717.21 | $707.08 | $708.98 | 1,215,400 |
December 05 2024 | $729.15 | $729.22 | $708.00 | $711.50 | 1,801,100 |
December 04 2024 | $723.79 | $724.94 | $716.93 | $719.92 | 1,529,800 |
December 03 2024 | $702.65 | $721.33 | $700.62 | $718.06 | 1,647,200 |
December 02 2024 | $681.75 | $713.68 | $680.70 | $711.47 | 2,325,900 |
November 29 2024 | $678.87 | $699.65 | $678.54 | $686.61 | 1,706,500 |
November 27 2024 | $669.76 | $672.69 | $659.61 | $670.48 | 1,231,800 |
November 26 2024 | $679.59 | $681.85 | $666.83 | $671.97 | 1,424,100 |
November 25 2024 | $685.00 | $686.71 | $678.00 | $684.47 | 1,511,300 |
