| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $82.12 | $82.26 | $81.00 | $81.00 | 433,777 |
December 30 2015 | $84.06 | $84.18 | $83.33 | $83.35 | 282,027 |
December 29 2015 | $83.50 | $84.14 | $83.45 | $83.88 | 632,536 |
December 28 2015 | $83.65 | $83.73 | $82.90 | $83.56 | 348,742 |
December 24 2015 | $82.95 | $83.80 | $82.95 | $83.44 | 94,560 |
December 23 2015 | $83.07 | $83.59 | $82.94 | $83.33 | 418,438 |
December 22 2015 | $81.98 | $82.71 | $81.47 | $82.49 | 1,691,121 |
December 21 2015 | $81.65 | $82.01 | $80.71 | $81.42 | 1,048,114 |
December 18 2015 | $79.65 | $80.25 | $79.38 | $79.77 | 500,588 |
December 17 2015 | $81.86 | $81.93 | $80.24 | $80.24 | 662,898 |
December 16 2015 | $80.79 | $81.73 | $80.05 | $81.54 | 627,407 |
December 15 2015 | $80.67 | $81.63 | $80.53 | $81.07 | 505,809 |
December 14 2015 | $79.70 | $79.79 | $78.18 | $78.90 | 668,273 |
December 11 2015 | $80.21 | $80.56 | $79.53 | $79.64 | 486,725 |
December 10 2015 | $81.85 | $82.36 | $81.15 | $81.35 | 472,480 |
December 09 2015 | $82.10 | $83.06 | $81.47 | $82.01 | 1,041,208 |
December 08 2015 | $82.24 | $82.88 | $81.80 | $82.60 | 631,452 |
December 07 2015 | $84.18 | $84.20 | $83.17 | $83.33 | 880,914 |
December 04 2015 | $83.38 | $84.19 | $83.10 | $83.95 | 899,859 |
December 03 2015 | $84.85 | $84.94 | $82.45 | $83.01 | 854,387 |
December 02 2015 | $85.18 | $85.26 | $83.97 | $84.24 | 485,777 |
December 01 2015 | $84.98 | $85.33 | $84.62 | $85.08 | 495,906 |
November 30 2015 | $84.66 | $84.76 | $84.10 | $84.61 | 368,454 |
November 27 2015 | $84.22 | $84.45 | $84.01 | $84.40 | 200,251 |
November 25 2015 | $82.63 | $83.47 | $82.55 | $83.01 | 424,827 |
