On December 31, 2018, ASML Holding NV ADR (ASML) had a market capitalization of $61.9B, based on 423.6M shares at a price of $146.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $146.09 | 356,542 | 423,600,000 | $61,883,724,000.00 |
December 28 2018 | $145.59 | 676,532 | 423,600,000 | $61,672,940,640.00 |
December 27 2018 | $144.94 | 725,797 | 423,600,000 | $61,394,593,080.00 |
December 26 2018 | $143.56 | 634,468 | 423,600,000 | $60,810,025,080.00 |
December 24 2018 | $136.13 | 321,523 | 423,600,000 | $57,664,540,920.00 |
December 21 2018 | $139.36 | 1,805,729 | 423,600,000 | $59,032,514,760.00 |
December 20 2018 | $143.33 | 2,719,389 | 423,600,000 | $60,714,588,000.00 |
December 19 2018 | $144.46 | 1,580,700 | 423,600,000 | $61,191,773,400.00 |
December 18 2018 | $152.62 | 710,212 | 423,600,000 | $64,651,441,680.00 |
December 17 2018 | $150.77 | 686,481 | 423,600,000 | $63,864,054,000.00 |
December 14 2018 | $151.17 | 692,515 | 423,600,000 | $64,035,061,320.00 |
December 13 2018 | $154.04 | 698,173 | 423,600,000 | $65,251,894,680.00 |
December 12 2018 | $155.10 | 917,723 | 423,600,000 | $65,701,249,560.00 |
December 11 2018 | $151.58 | 1,475,544 | 423,600,000 | $64,210,008,120.00 |
December 10 2018 | $151.53 | 915,817 | 423,600,000 | $64,186,159,440.00 |
December 07 2018 | $149.76 | 1,412,183 | 423,600,000 | $63,438,547,800.00 |
December 06 2018 | $156.16 | 1,097,304 | 423,600,000 | $66,150,604,440.00 |
December 04 2018 | $159.25 | 1,625,345 | 423,600,000 | $67,458,893,040.00 |
December 03 2018 | $166.78 | 2,413,292 | 423,600,000 | $70,648,135,080.00 |
November 30 2018 | $160.86 | 1,360,927 | 423,600,000 | $68,138,898,120.00 |
November 29 2018 | $161.02 | 1,079,747 | 423,600,000 | $68,206,504,680.00 |
November 28 2018 | $163.64 | 613,256 | 423,600,000 | $69,315,955,440.00 |
November 27 2018 | $157.16 | 544,273 | 423,600,000 | $66,572,128,800.00 |
November 26 2018 | $157.18 | 1,056,848 | 423,600,000 | $66,580,050,120.00 |
November 23 2018 | $153.64 | 742,781 | 423,600,000 | $65,080,887,360.00 |
