| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2025 | $737.69 | $742.41 | $735.01 | $739.13 | 1,117,515 |
February 05 2025 | $729.24 | $743.19 | $722.40 | $742.59 | 1,247,873 |
February 04 2025 | $737.17 | $742.69 | $729.28 | $731.41 | 1,491,782 |
February 03 2025 | $719.13 | $735.45 | $717.92 | $731.06 | 1,643,800 |
January 31 2025 | $748.09 | $754.60 | $737.77 | $739.31 | 2,125,700 |
January 30 2025 | $740.10 | $745.59 | $730.58 | $736.99 | 2,745,560 |
January 29 2025 | $727.16 | $728.46 | $704.60 | $712.65 | 4,971,530 |
January 28 2025 | $678.80 | $693.45 | $666.60 | $683.35 | 2,811,890 |
January 27 2025 | $672.79 | $690.60 | $671.94 | $690.15 | 4,947,774 |
January 24 2025 | $749.36 | $750.00 | $729.30 | $732.25 | 1,505,743 |
January 23 2025 | $740.01 | $747.75 | $736.00 | $746.24 | 1,751,059 |
January 22 2025 | $777.75 | $784.82 | $765.89 | $766.71 | 1,699,875 |
January 21 2025 | $763.00 | $767.73 | $755.49 | $763.00 | 1,332,045 |
January 17 2025 | $767.91 | $769.20 | $751.50 | $756.33 | 1,933,558 |
January 16 2025 | $758.80 | $771.56 | $748.46 | $750.28 | 2,407,611 |
January 15 2025 | $739.46 | $744.47 | $725.19 | $726.30 | 1,864,362 |
January 14 2025 | $737.54 | $739.52 | $728.06 | $736.29 | 1,022,576 |
January 13 2025 | $721.20 | $729.00 | $717.59 | $727.41 | 1,321,847 |
January 10 2025 | $751.00 | $751.30 | $735.40 | $739.01 | 1,515,810 |
January 08 2025 | $753.00 | $753.33 | $737.00 | $743.98 | 1,185,356 |
January 07 2025 | $775.00 | $778.39 | $753.49 | $757.58 | 1,490,168 |
January 06 2025 | $751.06 | $781.09 | $749.65 | $768.51 | 2,761,133 |
January 03 2025 | $703.16 | $717.57 | $702.58 | $714.36 | 1,064,105 |
January 02 2025 | $705.34 | $711.96 | $696.34 | $700.42 | 1,116,282 |
