The closing price for ASML Holding NV ADR (ASML) in 1999 was $37.31, on December 31, 1999. It was up 251.4% for the year. The latest price is $766.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $35.26 | $37.31 | $35.09 | $37.31 | 190,755 |
December 30 1999 | $36.20 | $36.57 | $35.09 | $35.42 | 265,086 |
December 29 1999 | $35.34 | $35.75 | $35.34 | $35.59 | 98,766 |
December 28 1999 | $35.48 | $36.24 | $34.85 | $35.42 | 498,345 |
December 27 1999 | $36.49 | $36.51 | $35.28 | $36.02 | 730,372 |
December 23 1999 | $36.57 | $37.27 | $36.28 | $36.79 | 317,857 |
December 22 1999 | $37.33 | $37.68 | $36.65 | $36.90 | 977,799 |
December 21 1999 | $34.91 | $36.57 | $34.77 | $36.30 | 1,279,230 |
December 20 1999 | $33.45 | $34.60 | $33.45 | $34.03 | 1,115,578 |
December 17 1999 | $32.96 | $33.21 | $31.90 | $31.92 | 882,114 |
December 16 1999 | $31.81 | $32.02 | $31.49 | $31.49 | 616,001 |
December 15 1999 | $30.95 | $30.95 | $29.76 | $30.62 | 2,815,536 |
December 14 1999 | $33.13 | $33.15 | $31.65 | $31.77 | 1,638,153 |
December 13 1999 | $31.53 | $32.10 | $31.08 | $31.49 | 1,302,022 |
December 10 1999 | $33.45 | $33.49 | $31.28 | $31.73 | 2,407,744 |
December 09 1999 | $35.95 | $35.95 | $33.58 | $33.86 | 2,602,195 |
December 08 1999 | $35.01 | $35.18 | $34.66 | $34.77 | 1,683,326 |
December 07 1999 | $34.48 | $34.93 | $34.11 | $34.93 | 1,915,559 |
December 06 1999 | $32.67 | $32.96 | $32.47 | $32.86 | 643,105 |
December 03 1999 | $32.31 | $32.96 | $32.26 | $32.63 | 820,719 |
December 02 1999 | $32.20 | $32.33 | $31.65 | $32.04 | 535,305 |
December 01 1999 | $31.65 | $31.94 | $31.20 | $31.75 | 1,067,530 |
November 30 1999 | $30.62 | $31.92 | $30.21 | $30.71 | 4,438,086 |
November 29 1999 | $30.21 | $30.79 | $29.93 | $30.07 | 1,614,745 |
November 26 1999 | $28.90 | $29.40 | $28.86 | $29.35 | 580,479 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
