The closing price for ASML Holding NV ADR (ASML) in 1998 was $10.00, on December 31, 1998. It was down 10.3% for the year. The latest price is $766.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $10.00 | $10.37 | $9.90 | $10.00 | 272,067 |
December 30 1998 | $10.17 | $10.39 | $9.92 | $10.17 | 480,276 |
December 29 1998 | $10.06 | $10.11 | $9.88 | $10.06 | 372,886 |
December 28 1998 | $9.96 | $10.04 | $9.88 | $9.96 | 372,886 |
December 24 1998 | $9.92 | $10.00 | $9.63 | $9.92 | 325,865 |
December 23 1998 | $9.82 | $9.98 | $9.51 | $9.82 | 1,615,155 |
December 22 1998 | $9.82 | $9.98 | $9.72 | $9.82 | 1,775,521 |
December 21 1998 | $9.88 | $9.90 | $9.68 | $9.88 | 1,272,248 |
December 18 1998 | $9.47 | $9.59 | $9.10 | $9.47 | 2,912,249 |
December 17 1998 | $8.86 | $9.02 | $8.67 | $8.86 | 668,361 |
December 16 1998 | $8.77 | $9.35 | $8.73 | $8.77 | 729,551 |
December 15 1998 | $9.18 | $9.31 | $8.75 | $9.18 | 935,911 |
December 14 1998 | $8.90 | $9.22 | $8.90 | $8.90 | 588,487 |
December 11 1998 | $9.31 | $9.55 | $9.14 | $9.31 | 2,758,864 |
December 10 1998 | $10.00 | $10.33 | $10.00 | $10.00 | 865,892 |
December 09 1998 | $10.33 | $10.66 | $10.04 | $10.33 | 970,613 |
December 08 1998 | $10.56 | $10.99 | $10.17 | $10.56 | 2,445,114 |
December 07 1998 | $10.29 | $10.41 | $9.76 | $10.29 | 2,090,708 |
December 04 1998 | $10.50 | $10.66 | $10.25 | $10.50 | 2,951,673 |
December 03 1998 | $10.33 | $11.05 | $9.39 | $10.33 | 9,076,366 |
December 02 1998 | $9.27 | $9.29 | $8.53 | $9.27 | 2,778,782 |
December 01 1998 | $9.27 | $9.27 | $8.61 | $9.27 | 839,199 |
November 30 1998 | $9.29 | $9.84 | $9.18 | $9.29 | 628,116 |
November 27 1998 | $9.84 | $9.92 | $9.72 | $9.84 | 98,766 |
November 25 1998 | $9.84 | $9.94 | $9.68 | $9.84 | 1,212,496 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
