The closing price for ASML Holding NV ADR (ASML) in 1997 was $11.07, on December 31, 1997. It was up 172.7% for the year. The latest price is $766.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $11.07 | $11.37 | $10.91 | $11.07 | 2,074,282 |
December 30 1997 | $11.13 | $11.19 | $10.76 | $11.13 | 1,409,411 |
December 29 1997 | $10.76 | $10.86 | $10.52 | $10.76 | 2,355,589 |
December 26 1997 | $10.39 | $10.50 | $10.33 | $10.39 | 382,331 |
December 24 1997 | $10.29 | $10.50 | $10.25 | $10.29 | 528,118 |
December 23 1997 | $10.22 | $10.60 | $10.19 | $10.22 | 1,970,794 |
December 22 1997 | $10.74 | $10.76 | $10.27 | $10.74 | 2,548,192 |
December 19 1997 | $10.50 | $10.66 | $9.78 | $10.50 | 4,144,046 |
December 18 1997 | $10.06 | $10.33 | $9.96 | $10.06 | 4,053,699 |
December 17 1997 | $10.33 | $10.78 | $10.17 | $10.33 | 2,786,790 |
December 16 1997 | $10.43 | $10.72 | $9.96 | $10.43 | 5,013,840 |
December 15 1997 | $10.19 | $10.43 | $9.27 | $10.19 | 6,910,713 |
December 12 1997 | $9.80 | $10.19 | $9.53 | $9.80 | 10,483,110 |
December 11 1997 | $9.57 | $10.29 | $9.24 | $9.57 | 10,941,825 |
December 10 1997 | $10.53 | $11.38 | $10.33 | $10.53 | 5,713,617 |
December 09 1997 | $11.43 | $11.86 | $11.21 | $11.43 | 2,894,795 |
December 08 1997 | $11.61 | $11.97 | $11.48 | $11.61 | 4,177,721 |
December 05 1997 | $11.74 | $11.81 | $10.92 | $11.74 | 3,952,264 |
December 04 1997 | $10.88 | $11.40 | $10.74 | $10.88 | 3,934,195 |
December 03 1997 | $11.23 | $11.36 | $10.75 | $11.23 | 2,615,952 |
December 02 1997 | $10.84 | $11.07 | $10.38 | $10.84 | 3,434,823 |
December 01 1997 | $10.84 | $10.91 | $10.25 | $10.84 | 4,329,668 |
November 28 1997 | $10.25 | $10.45 | $10.06 | $10.25 | 2,570,779 |
November 26 1997 | $9.80 | $10.62 | $9.68 | $9.80 | 9,392,787 |
November 25 1997 | $10.50 | $10.95 | $10.21 | $10.50 | 4,578,532 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
