Yesterday, ASML Holding NV ADR (ASML) had a market capitalization of $301.5B, based on 403.99M shares at a price of $746.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 23 2025 | $746.24 | 1,745,781 | 403,985,828 | $301,470,384,286.72 |
January 22 2025 | $766.71 | 1,697,200 | 403,985,828 | $309,739,974,185.88 |
January 21 2025 | $763.00 | 1,329,600 | 403,985,828 | $308,241,186,764.00 |
January 17 2025 | $756.33 | 1,932,600 | 403,985,828 | $305,546,601,291.24 |
January 16 2025 | $750.28 | 2,407,600 | 403,985,828 | $303,102,487,031.84 |
January 15 2025 | $726.30 | 1,864,400 | 403,985,828 | $293,414,906,876.40 |
January 14 2025 | $736.29 | 1,022,600 | 403,985,828 | $297,450,725,298.12 |
January 13 2025 | $727.41 | 1,321,800 | 403,985,828 | $293,863,331,145.48 |
January 10 2025 | $739.01 | 1,515,800 | 403,985,828 | $298,549,566,750.28 |
January 08 2025 | $743.98 | 1,185,400 | 403,985,828 | $300,557,376,315.44 |
January 07 2025 | $757.58 | 1,490,200 | 403,985,828 | $306,051,583,576.24 |
January 06 2025 | $768.51 | 2,761,100 | 403,985,828 | $310,467,148,676.28 |
January 03 2025 | $714.36 | 1,062,900 | 403,985,828 | $288,591,316,090.08 |
January 02 2025 | $700.42 | 1,115,100 | 403,985,828 | $282,959,753,647.76 |
