On Friday, ASML Holding NV ADR (ASML) had a market capitalization of $288.5B, based on 402.79M shares at a price of $716.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 21 2025 | $716.22 | 1,965,800 | 402,794,997 | $288,489,832,751.34 |
March 20 2025 | $734.06 | 1,282,400 | 402,794,997 | $295,675,695,497.82 |
March 19 2025 | $734.91 | 1,080,500 | 402,794,997 | $296,018,071,245.27 |
March 18 2025 | $731.11 | 1,007,300 | 402,794,997 | $294,487,450,256.67 |
March 17 2025 | $730.33 | 1,423,300 | 402,794,997 | $294,173,270,159.01 |
March 14 2025 | $714.00 | 1,367,500 | 402,794,997 | $287,595,627,858.00 |
March 13 2025 | $694.59 | 1,399,500 | 402,794,997 | $279,777,376,966.23 |
March 12 2025 | $703.37 | 1,306,300 | 402,794,997 | $283,313,917,039.89 |
March 11 2025 | $690.21 | 1,616,800 | 402,794,997 | $278,013,134,879.37 |
March 10 2025 | $683.11 | 2,321,500 | 402,794,997 | $275,153,290,400.67 |
March 07 2025 | $732.22 | 1,426,400 | 402,794,997 | $294,934,552,703.34 |
March 06 2025 | $714.84 | 1,427,900 | 402,794,997 | $287,933,975,655.48 |
March 05 2025 | $739.75 | 1,754,300 | 402,794,997 | $297,967,599,030.75 |
March 04 2025 | $708.22 | 2,044,700 | 402,794,997 | $285,267,472,775.34 |
March 03 2025 | $699.86 | 2,284,100 | 402,794,997 | $281,900,106,600.42 |
February 28 2025 | $709.08 | 1,773,400 | 402,794,997 | $285,613,876,472.76 |
February 27 2025 | $697.70 | 2,342,800 | 402,794,997 | $281,030,069,406.90 |
February 26 2025 | $746.93 | 1,401,400 | 402,794,997 | $300,859,667,109.21 |
February 25 2025 | $730.19 | 1,691,200 | 402,794,997 | $294,116,878,859.43 |
February 24 2025 | $735.96 | 1,471,200 | 402,794,997 | $296,441,005,992.12 |
February 21 2025 | $737.21 | 1,472,300 | 402,794,997 | $296,944,499,738.37 |
February 20 2025 | $743.09 | 1,185,900 | 402,794,997 | $299,312,934,320.73 |
February 19 2025 | $744.80 | 1,457,900 | 402,794,997 | $300,001,713,765.60 |
February 18 2025 | $744.22 | 1,715,400 | 402,794,997 | $299,768,092,667.34 |
February 14 2025 | $751.55 | 2,047,300 | 402,794,997 | $302,720,579,995.35 |
