On December 31, 2001, ASML Holding NV ADR (ASML) had a market capitalization of $6.1B, based on 362.37M shares at a price of $16.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $16.78 | 211,288 | 362,369,700 | $6,079,114,087.20 |
December 28 2001 | $17.12 | 371,312 | 362,369,700 | $6,203,914,211.88 |
December 27 2001 | $17.10 | 300,814 | 362,369,700 | $6,196,775,528.79 |
December 26 2001 | $16.72 | 256,256 | 362,369,700 | $6,057,734,274.90 |
December 24 2001 | $16.19 | 111,085 | 362,369,700 | $5,865,207,253.29 |
December 21 2001 | $16.44 | 1,335,147 | 362,369,700 | $5,957,901,422.55 |
December 20 2001 | $15.86 | 3,095,677 | 362,369,700 | $5,747,545,811.70 |
December 19 2001 | $17.43 | 2,329,578 | 362,369,700 | $6,314,436,970.38 |
December 18 2001 | $18.37 | 799,979 | 362,369,700 | $6,656,731,389.00 |
December 17 2001 | $18.33 | 421,550 | 362,369,700 | $6,642,490,259.79 |
December 14 2001 | $17.50 | 2,020,756 | 362,369,700 | $6,342,991,702.74 |
December 13 2001 | $17.23 | 2,708,965 | 362,369,700 | $6,243,158,850.39 |
December 12 2001 | $19.40 | 1,941,155 | 362,369,700 | $7,031,095,526.07 |
December 11 2001 | $18.34 | 544,202 | 362,369,700 | $6,646,041,482.85 |
December 10 2001 | $18.47 | 740,980 | 362,369,700 | $6,692,388,567.48 |
December 07 2001 | $18.59 | 1,652,798 | 362,369,700 | $6,735,184,429.05 |
December 06 2001 | $19.23 | 2,109,597 | 362,369,700 | $6,966,919,852.20 |
December 05 2001 | $19.80 | 2,785,555 | 362,369,700 | $7,173,724,239.99 |
December 04 2001 | $17.56 | 2,854,547 | 362,369,700 | $6,364,371,515.04 |
December 03 2001 | $16.78 | 1,175,945 | 362,369,700 | $6,079,114,087.20 |
November 30 2001 | $17.13 | 1,572,581 | 362,369,700 | $6,207,501,671.91 |
November 29 2001 | $17.46 | 1,464,028 | 362,369,700 | $6,325,163,113.50 |
November 28 2001 | $16.98 | 2,154,360 | 362,369,700 | $6,154,015,904.19 |
November 27 2001 | $17.76 | 1,461,769 | 362,369,700 | $6,435,685,872.00 |
November 26 2001 | $18.21 | 1,339,938 | 362,369,700 | $6,599,694,398.22 |
